ProShares VIX Mid-Term Futures ETF (VIXM)
12.89
-0.08
(-0.62%)
USD |
BATS |
Sep 29, 16:00
12.84
-0.05
(-0.39%)
After-Hours: 20:00
VIXM Total Return Price : 12.89 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 12.97 |
| September 25, 2026 | 12.93 |
| September 24, 2026 | 12.98 |
| September 23, 2026 | 12.95 |
| September 22, 2026 | 12.89 |
| September 21, 2026 | 13.06 |
| September 18, 2026 | 13.15 |
| September 17, 2026 | 13.12 |
| September 16, 2026 | 13.27 |
| September 15, 2026 | 13.22 |
| September 14, 2026 | 13.27 |
| September 11, 2026 | 13.34 |
| September 10, 2026 | 13.43 |
| September 09, 2026 | 13.38 |
| September 08, 2026 | 13.38 |
| September 04, 2026 | 13.20 |
| September 03, 2026 | 13.30 |
| September 02, 2026 | 13.43 |
| September 01, 2026 | 13.50 |
| August 31, 2026 | 13.40 |
| August 28, 2026 | 13.66 |
| August 27, 2026 | 13.64 |
| August 26, 2026 | 13.81 |
| August 25, 2026 | 13.90 |
| August 24, 2026 | 13.95 |
| Date | Value |
|---|---|
| August 21, 2026 | 14.02 |
| August 20, 2026 | 14.15 |
| August 19, 2026 | 14.19 |
| August 18, 2026 | 14.30 |
| August 17, 2026 | 14.35 |
| August 14, 2026 | 14.20 |
| August 13, 2026 | 14.22 |
| August 12, 2026 | 14.16 |
| August 11, 2026 | 14.24 |
| August 10, 2026 | 14.28 |
| August 07, 2026 | 14.35 |
| August 06, 2026 | 14.17 |
| August 05, 2026 | 14.20 |
| August 04, 2026 | 14.42 |
| August 03, 2026 | 14.39 |
| July 31, 2026 | 14.47 |
| July 30, 2026 | 14.57 |
| July 29, 2026 | 14.70 |
| July 28, 2026 | 14.52 |
| July 27, 2026 | 14.52 |
| July 24, 2026 | 14.62 |
| July 23, 2026 | 14.64 |
| July 22, 2026 | 14.48 |
| July 21, 2026 | 14.39 |
| July 20, 2026 | 14.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median