ProShares VIX Mid-Term Futures (VIXM)
13.88
-0.18
(-1.28%)
USD |
BATS |
May 17, 16:00
13.88
0.00 (0.00%)
After-Hours: 20:00
VIXM Total Return Price: 13.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 14.06 |
May 15, 2024 | 14.01 |
May 14, 2024 | 14.32 |
May 13, 2024 | 14.49 |
May 10, 2024 | 14.45 |
May 09, 2024 | 14.55 |
May 08, 2024 | 14.67 |
May 07, 2024 | 14.72 |
May 06, 2024 | 14.71 |
May 03, 2024 | 14.99 |
May 02, 2024 | 15.22 |
May 01, 2024 | 15.63 |
April 30, 2024 | 15.37 |
April 29, 2024 | 15.27 |
April 26, 2024 | 15.51 |
April 25, 2024 | 15.51 |
April 24, 2024 | 15.59 |
April 23, 2024 | 15.62 |
April 22, 2024 | 15.90 |
April 19, 2024 | 16.55 |
April 18, 2024 | 16.60 |
April 17, 2024 | 16.43 |
April 16, 2024 | 16.60 |
April 15, 2024 | 17.00 |
April 12, 2024 | 16.64 |
Date | Value |
---|---|
April 11, 2024 | 16.15 |
April 10, 2024 | 16.24 |
April 09, 2024 | 16.06 |
April 08, 2024 | 16.08 |
April 05, 2024 | 16.29 |
April 04, 2024 | 16.29 |
April 03, 2024 | 15.96 |
April 02, 2024 | 16.02 |
April 01, 2024 | 15.83 |
March 28, 2024 | 15.85 |
March 27, 2024 | 15.71 |
March 26, 2024 | 15.80 |
March 25, 2024 | 15.91 |
March 22, 2024 | 15.94 |
March 21, 2024 | 15.88 |
March 20, 2024 | 15.82 |
March 19, 2024 | 16.05 |
March 18, 2024 | 16.28 |
March 15, 2024 | 16.52 |
March 14, 2024 | 16.37 |
March 13, 2024 | 16.04 |
March 12, 2024 | 16.08 |
March 11, 2024 | 16.27 |
March 08, 2024 | 16.30 |
March 07, 2024 | 16.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.88
Minimum
May 17 2024
46.58
Maximum
Mar 18 2020
29.00
Average
30.67
Median
Jan 19 2022