ProShares VIX Short-Term Futures ETF (VIXY)
17.56
-0.36
(-2.01%)
USD |
BATS |
Oct 26, 16:00
17.49
-0.07
(-0.40%)
Pre-Market: 20:00
VIXY Total Return Price : 17.56 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 17.56 |
| October 23, 2026 | 17.92 |
| October 22, 2026 | 17.70 |
| October 21, 2026 | 16.65 |
| October 20, 2026 | 16.86 |
| October 19, 2026 | 17.01 |
| October 16, 2026 | 17.73 |
| October 15, 2026 | 16.40 |
| October 14, 2026 | 16.53 |
| October 13, 2026 | 16.02 |
| October 12, 2026 | 16.04 |
| October 09, 2026 | 16.30 |
| October 08, 2026 | 16.50 |
| October 07, 2026 | 16.19 |
| October 06, 2026 | 16.10 |
| October 05, 2026 | 16.54 |
| October 02, 2026 | 16.72 |
| October 01, 2026 | 17.08 |
| September 30, 2026 | 16.94 |
| September 29, 2026 | 16.68 |
| September 28, 2026 | 16.79 |
| September 25, 2026 | 16.61 |
| September 24, 2026 | 16.90 |
| September 23, 2026 | 16.79 |
| September 22, 2026 | 16.48 |
| Date | Value |
|---|---|
| September 21, 2026 | 16.94 |
| September 18, 2026 | 17.09 |
| September 17, 2026 | 16.98 |
| September 16, 2026 | 17.67 |
| September 15, 2026 | 17.53 |
| September 14, 2026 | 17.49 |
| September 11, 2026 | 17.30 |
| September 10, 2026 | 18.16 |
| September 09, 2026 | 17.56 |
| September 08, 2026 | 17.30 |
| September 04, 2026 | 17.00 |
| September 03, 2026 | 16.95 |
| September 02, 2026 | 17.28 |
| September 01, 2026 | 17.80 |
| August 31, 2026 | 17.28 |
| August 28, 2026 | 17.66 |
| August 27, 2026 | 17.35 |
| August 26, 2026 | 17.83 |
| August 25, 2026 | 18.01 |
| August 24, 2026 | 18.24 |
| August 21, 2026 | 18.21 |
| August 20, 2026 | 18.44 |
| August 19, 2026 | 18.31 |
| August 18, 2026 | 18.86 |
| August 17, 2026 | 18.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median