iPath® B S&P 500® VIX Md-Trm Futs™ ETN (VXZ)
13.24
-0.26
(-1.93%)
USD |
BATS |
May 02, 16:00
13.24
0.00 (0.00%)
Pre-Market: 20:00
VXZ Total Return Price: 13.24 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 13.24 |
May 01, 2024 | 13.50 |
April 30, 2024 | 13.30 |
April 29, 2024 | 13.25 |
April 26, 2024 | 13.41 |
April 25, 2024 | 13.48 |
April 24, 2024 | 13.50 |
April 23, 2024 | 13.53 |
April 22, 2024 | 13.73 |
April 19, 2024 | 14.41 |
April 18, 2024 | 14.32 |
April 17, 2024 | 14.23 |
April 16, 2024 | 14.32 |
April 15, 2024 | 14.71 |
April 12, 2024 | 14.39 |
April 11, 2024 | 13.97 |
April 10, 2024 | 14.08 |
April 09, 2024 | 13.90 |
April 08, 2024 | 13.91 |
April 05, 2024 | 14.21 |
April 04, 2024 | 14.11 |
April 03, 2024 | 13.82 |
April 02, 2024 | 13.88 |
April 01, 2024 | 13.76 |
March 28, 2024 | 13.69 |
Date | Value |
---|---|
March 27, 2024 | 13.62 |
March 26, 2024 | 13.66 |
March 25, 2024 | 13.78 |
March 22, 2024 | 13.80 |
March 21, 2024 | 13.75 |
March 20, 2024 | 13.74 |
March 19, 2024 | 13.95 |
March 18, 2024 | 14.12 |
March 15, 2024 | 14.29 |
March 14, 2024 | 14.16 |
March 13, 2024 | 13.92 |
March 12, 2024 | 13.87 |
March 11, 2024 | 14.15 |
March 08, 2024 | 14.10 |
March 07, 2024 | 13.92 |
March 06, 2024 | 13.87 |
March 05, 2024 | 13.92 |
March 04, 2024 | 13.64 |
March 01, 2024 | 13.49 |
February 29, 2024 | 13.53 |
February 28, 2024 | 13.62 |
February 27, 2024 | 13.42 |
February 26, 2024 | 13.54 |
February 23, 2024 | 13.68 |
February 22, 2024 | 13.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.24
Minimum
May 02 2024
38.54
Maximum
Mar 18 2020
24.41
Average
25.84
Median
Aug 17 2021