iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B (VXZ)
46.61
-0.32
(-0.68%)
USD |
BATS |
Sep 04, 16:00
46.48
-0.13
(-0.28%)
After-Hours: 20:00
VXZ Total Return Price : 46.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 46.61 |
| September 03, 2026 | 46.93 |
| September 02, 2026 | 47.19 |
| September 01, 2026 | 47.50 |
| August 31, 2026 | 47.53 |
| August 28, 2026 | 47.90 |
| August 27, 2026 | 47.89 |
| August 26, 2026 | 48.58 |
| August 25, 2026 | 48.74 |
| August 24, 2026 | 49.18 |
| August 21, 2026 | 49.28 |
| August 20, 2026 | 49.90 |
| August 19, 2026 | 49.90 |
| August 18, 2026 | 50.35 |
| August 17, 2026 | 50.51 |
| August 14, 2026 | 50.07 |
| August 13, 2026 | 49.92 |
| August 12, 2026 | 49.80 |
| August 11, 2026 | 50.22 |
| August 10, 2026 | 50.38 |
| August 07, 2026 | 50.30 |
| August 06, 2026 | 49.91 |
| August 05, 2026 | 49.91 |
| August 04, 2026 | 50.71 |
| August 03, 2026 | 50.62 |
| Date | Value |
|---|---|
| July 31, 2026 | 51.02 |
| July 30, 2026 | 51.06 |
| July 29, 2026 | 51.82 |
| July 28, 2026 | 51.10 |
| July 27, 2026 | 51.10 |
| July 24, 2026 | 51.58 |
| July 23, 2026 | 51.50 |
| July 22, 2026 | 50.86 |
| July 21, 2026 | 50.57 |
| July 20, 2026 | 50.73 |
| July 17, 2026 | 51.23 |
| July 16, 2026 | 50.31 |
| July 15, 2026 | 49.99 |
| July 14, 2026 | 50.46 |
| July 13, 2026 | 50.43 |
| July 10, 2026 | 50.46 |
| July 09, 2026 | 50.42 |
| July 08, 2026 | 50.20 |
| July 07, 2026 | 50.25 |
| July 06, 2026 | 50.18 |
| July 02, 2026 | 50.36 |
| July 01, 2026 | 50.51 |
| June 30, 2026 | 50.46 |
| June 29, 2026 | 50.96 |
| June 26, 2026 | 51.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median