ProShares VIX Mid-Term Futures ETF (VIXM)
13.34
-0.09
(-0.67%)
USD |
BATS |
Sep 11, 16:00
13.33
-0.01
(-0.07%)
After-Hours: 20:00
VIXM Price : 13.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.46 | 13.46 | 13.32 | 13.34 | 621620.0 |
| Sep 10, 2026 | 13.46 | 13.53 | 13.39 | 13.43 | 8.718M |
| Sep 09, 2026 | 13.42 | 13.49 | 13.35 | 13.38 | 572960.0 |
| Sep 08, 2026 | 13.32 | 13.38 | 13.18 | 13.38 | 257082.0 |
| Sep 04, 2026 | 13.26 | 13.26 | 13.13 | 13.20 | 329766.0 |
| Sep 03, 2026 | 13.40 | 13.40 | 13.27 | 13.30 | 320507.0 |
| Sep 02, 2026 | 13.55 | 13.55 | 13.38 | 13.43 | 176646.0 |
| Sep 01, 2026 | 13.42 | 13.55 | 13.41 | 13.50 | 389572.0 |
| Aug 31, 2026 | 13.68 | 13.69 | 13.40 | 13.40 | 274133.0 |
| Aug 28, 2026 | 13.58 | 13.68 | 13.58 | 13.66 | 322289.0 |
| Aug 27, 2026 | 13.80 | 13.80 | 13.60 | 13.64 | 400606.0 |
| Aug 26, 2026 | 13.85 | 13.87 | 13.77 | 13.81 | 284097.0 |
| Aug 25, 2026 | 13.98 | 13.98 | 13.86 | 13.90 | 545942.0 |
| Aug 24, 2026 | 14.04 | 14.04 | 13.95 | 13.95 | 216324.0 |
| Aug 21, 2026 | 14.24 | 14.24 | 14.02 | 14.02 | 208748.0 |
| Aug 20, 2026 | 14.19 | 14.23 | 14.15 | 14.15 | 183691.0 |
| Aug 19, 2026 | 14.30 | 14.30 | 14.16 | 14.19 | 234095.0 |
| Aug 18, 2026 | 14.39 | 14.40 | 14.30 | 14.30 | 215919.0 |
| Aug 17, 2026 | 14.30 | 14.38 | 14.24 | 14.35 | 243358.0 |
| Aug 14, 2026 | 14.13 | 14.23 | 14.13 | 14.20 | 201149.0 |
| Aug 13, 2026 | 14.24 | 14.24 | 14.14 | 14.22 | 185362.0 |
| Aug 12, 2026 | 14.22 | 14.22 | 14.13 | 14.16 | 261076.0 |
| Aug 11, 2026 | 14.29 | 14.33 | 14.23 | 14.24 | 121749.0 |
| Aug 10, 2026 | 14.33 | 14.34 | 14.24 | 14.28 | 4.542M |
| Aug 07, 2026 | 14.28 | 14.35 | 14.22 | 14.35 | 204113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median