ProShares VIX Mid-Term Futures (VIXM)
15.59
-0.03
(-0.19%)
USD |
BATS |
Apr 24, 16:00
15.70
+0.11
(+0.71%)
After-Hours: 20:00
VIXM Price: 15.59 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.62 | 15.77 | 15.57 | 15.59 | 64474.00 |
Apr 23, 2024 | 15.74 | 15.76 | 15.55 | 15.62 | 3.755M |
Apr 22, 2024 | 16.32 | 16.35 | 15.81 | 15.90 | 178443.0 |
Apr 19, 2024 | 16.52 | 16.76 | 16.42 | 16.55 | 61707.00 |
Apr 18, 2024 | 16.37 | 16.66 | 16.33 | 16.60 | 78586.00 |
Apr 17, 2024 | 16.46 | 16.74 | 16.35 | 16.43 | 29482.00 |
Apr 16, 2024 | 17.02 | 17.02 | 16.50 | 16.60 | 49311.00 |
Apr 15, 2024 | 16.45 | 17.00 | 16.37 | 17.00 | 82534.00 |
Apr 12, 2024 | 16.49 | 16.94 | 16.45 | 16.64 | 3.244M |
Apr 11, 2024 | 16.26 | 16.52 | 16.08 | 16.15 | 69259.00 |
Apr 10, 2024 | 16.30 | 16.42 | 16.14 | 16.24 | 59124.00 |
Apr 09, 2024 | 16.06 | 16.25 | 15.98 | 16.06 | 37347.00 |
Apr 08, 2024 | 16.25 | 16.30 | 16.00 | 16.08 | 56807.00 |
Apr 05, 2024 | 16.26 | 16.34 | 16.12 | 16.29 | 54219.00 |
Apr 04, 2024 | 15.79 | 16.34 | 15.79 | 16.29 | 45435.00 |
Apr 03, 2024 | 16.13 | 16.13 | 15.87 | 15.96 | 34850.00 |
Apr 02, 2024 | 16.13 | 16.29 | 16.01 | 16.02 | 245445.0 |
Apr 01, 2024 | 15.85 | 15.96 | 15.77 | 15.83 | 45935.00 |
Mar 28, 2024 | 15.73 | 15.85 | 15.67 | 15.85 | 40284.00 |
Mar 27, 2024 | 15.76 | 15.85 | 15.67 | 15.71 | 20025.00 |
Mar 26, 2024 | 15.82 | 15.84 | 15.75 | 15.80 | 52220.00 |
Mar 25, 2024 | 16.00 | 16.00 | 15.80 | 15.91 | 46055.00 |
Mar 22, 2024 | 15.94 | 15.98 | 15.83 | 15.94 | 46466.00 |
Mar 21, 2024 | 15.74 | 15.96 | 15.74 | 15.88 | 180756.0 |
Mar 20, 2024 | 16.11 | 16.11 | 15.82 | 15.82 | 100012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.45
Minimum
Jan 23 2024
46.58
Maximum
Mar 18 2020
29.09
Average
30.67
Median
Jan 19 2022