ProShares VIX Mid-Term Futures ETF (VIXM)
13.96
-0.06
(-0.46%)
USD |
BATS |
Aug 24, 16:00
13.91
-0.04
(-0.32%)
After-Hours: 20:00
VIXM Price : 13.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.24 | 14.24 | 14.02 | 14.02 | 208748.0 |
| Aug 20, 2026 | 14.19 | 14.23 | 14.15 | 14.15 | 183691.0 |
| Aug 19, 2026 | 14.30 | 14.30 | 14.16 | 14.19 | 234095.0 |
| Aug 18, 2026 | 14.39 | 14.40 | 14.30 | 14.30 | 215919.0 |
| Aug 17, 2026 | 14.30 | 14.38 | 14.24 | 14.35 | 243358.0 |
| Aug 14, 2026 | 14.13 | 14.23 | 14.13 | 14.20 | 201149.0 |
| Aug 13, 2026 | 14.24 | 14.24 | 14.14 | 14.22 | 185362.0 |
| Aug 12, 2026 | 14.22 | 14.22 | 14.13 | 14.16 | 261076.0 |
| Aug 11, 2026 | 14.29 | 14.33 | 14.23 | 14.24 | 121749.0 |
| Aug 10, 2026 | 14.33 | 14.34 | 14.24 | 14.28 | 4.542M |
| Aug 07, 2026 | 14.28 | 14.35 | 14.22 | 14.35 | 204113.0 |
| Aug 06, 2026 | 14.20 | 14.22 | 14.14 | 14.17 | 256684.0 |
| Aug 05, 2026 | 14.31 | 14.41 | 14.13 | 14.20 | 2.081M |
| Aug 04, 2026 | 14.28 | 14.45 | 14.28 | 14.42 | 2.243M |
| Aug 03, 2026 | 14.32 | 14.40 | 14.26 | 14.39 | 202593.0 |
| Jul 31, 2026 | 14.36 | 14.65 | 14.36 | 14.47 | 351905.0 |
| Jul 30, 2026 | 14.65 | 14.67 | 14.54 | 14.57 | 390446.0 |
| Jul 29, 2026 | 14.49 | 14.73 | 14.43 | 14.70 | 322494.0 |
| Jul 28, 2026 | 14.49 | 14.58 | 14.45 | 14.52 | 149047.0 |
| Jul 27, 2026 | 14.57 | 14.67 | 14.52 | 14.52 | 179375.0 |
| Jul 24, 2026 | 14.61 | 14.70 | 14.55 | 14.62 | 1.254M |
| Jul 23, 2026 | 14.62 | 14.78 | 14.62 | 14.64 | 338673.0 |
| Jul 22, 2026 | 14.39 | 14.50 | 14.38 | 14.48 | 246571.0 |
| Jul 21, 2026 | 14.30 | 14.42 | 14.29 | 14.39 | 183260.0 |
| Jul 20, 2026 | 14.43 | 14.44 | 14.29 | 14.44 | 220369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median