ProShares VIX Mid-Term Futures (VIXM)
14.16
-0.04
(-0.28%)
USD |
BATS |
Nov 21, 16:00
14.19
+0.03
(+0.21%)
After-Hours: 19:56
VIXM Price: 14.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.11 | 14.37 | 14.11 | 14.20 | 89131.00 |
| Nov 19, 2024 | 14.40 | 14.49 | 14.03 | 14.15 | 92304.00 |
| Nov 18, 2024 | 14.25 | 14.29 | 13.98 | 14.05 | 160271.0 |
| Nov 15, 2024 | 14.22 | 14.52 | 14.17 | 14.36 | 510543.0 |
| Nov 14, 2024 | 13.88 | 14.10 | 13.85 | 14.05 | 120928.0 |
| Nov 13, 2024 | 13.99 | 14.08 | 13.94 | 14.03 | 89899.00 |
| Nov 12, 2024 | 14.00 | 14.19 | 13.93 | 14.08 | 98224.00 |
| Nov 11, 2024 | 13.97 | 13.98 | 13.87 | 13.97 | 121857.0 |
| Nov 08, 2024 | 14.10 | 14.10 | 13.97 | 14.01 | 62738.00 |
| Nov 07, 2024 | 14.27 | 14.27 | 14.10 | 14.16 | 585500.0 |
| Nov 06, 2024 | 14.06 | 14.46 | 14.01 | 14.33 | 217943.0 |
| Nov 05, 2024 | 15.24 | 15.24 | 14.89 | 14.92 | 89576.00 |
| Nov 04, 2024 | 15.64 | 15.68 | 15.22 | 15.31 | 91287.00 |
| Nov 01, 2024 | 15.56 | 15.66 | 15.33 | 15.66 | 158569.0 |
| Oct 31, 2024 | 15.22 | 15.69 | 15.19 | 15.60 | 361253.0 |
| Oct 30, 2024 | 14.98 | 15.07 | 14.86 | 14.99 | 113351.0 |
| Oct 29, 2024 | 14.87 | 14.95 | 14.76 | 14.85 | 137639.0 |
| Oct 28, 2024 | 14.91 | 14.92 | 14.79 | 14.88 | 63168.00 |
| Oct 25, 2024 | 14.84 | 15.28 | 14.71 | 15.24 | 59173.00 |
| Oct 24, 2024 | 14.89 | 15.16 | 14.84 | 14.91 | 47548.00 |
| Oct 23, 2024 | 14.73 | 15.15 | 14.68 | 14.97 | 75995.00 |
| Oct 22, 2024 | 14.76 | 14.86 | 14.56 | 14.63 | 83424.00 |
| Oct 21, 2024 | 14.79 | 14.95 | 14.65 | 14.67 | 151832.0 |
| Oct 18, 2024 | 14.98 | 14.98 | 14.61 | 14.61 | 84879.00 |
| Oct 17, 2024 | 14.99 | 15.05 | 14.88 | 15.01 | 45189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.83
Minimum
May 21 2024
46.58
Maximum
Mar 18 2020
28.20
Average
30.68
Median