ProShares VIX Mid-Term Futures (VIXM)
14.90
-0.41
(-2.68%)
USD |
BATS |
Nov 05, 16:00
14.89
-0.01
(-0.07%)
After-Hours: 20:00
VIXM Price: 14.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.64 | 15.68 | 15.22 | 15.31 | 91287.00 |
| Nov 01, 2024 | 15.56 | 15.66 | 15.33 | 15.66 | 158569.0 |
| Oct 31, 2024 | 15.22 | 15.69 | 15.19 | 15.60 | 361253.0 |
| Oct 30, 2024 | 14.98 | 15.07 | 14.86 | 14.99 | 113351.0 |
| Oct 29, 2024 | 14.87 | 14.95 | 14.76 | 14.85 | 137639.0 |
| Oct 28, 2024 | 14.91 | 14.92 | 14.79 | 14.88 | 63168.00 |
| Oct 25, 2024 | 14.84 | 15.28 | 14.71 | 15.24 | 59173.00 |
| Oct 24, 2024 | 14.89 | 15.16 | 14.84 | 14.91 | 47548.00 |
| Oct 23, 2024 | 14.73 | 15.15 | 14.68 | 14.97 | 75995.00 |
| Oct 22, 2024 | 14.76 | 14.86 | 14.56 | 14.63 | 83424.00 |
| Oct 21, 2024 | 14.79 | 14.95 | 14.65 | 14.67 | 151832.0 |
| Oct 18, 2024 | 14.98 | 14.98 | 14.61 | 14.61 | 84879.00 |
| Oct 17, 2024 | 14.99 | 15.05 | 14.88 | 15.01 | 45189.00 |
| Oct 16, 2024 | 15.09 | 15.10 | 14.91 | 15.05 | 26374.00 |
| Oct 15, 2024 | 14.97 | 15.10 | 14.82 | 15.07 | 55000.00 |
| Oct 14, 2024 | 15.22 | 15.28 | 14.95 | 14.99 | 78155.00 |
| Oct 11, 2024 | 15.42 | 15.46 | 15.32 | 15.35 | 36449.00 |
| Oct 10, 2024 | 15.42 | 15.60 | 15.40 | 15.43 | 44092.00 |
| Oct 09, 2024 | 15.69 | 15.69 | 15.39 | 15.42 | 251365.0 |
| Oct 08, 2024 | 15.89 | 15.94 | 15.66 | 15.70 | 100003.0 |
| Oct 07, 2024 | 15.56 | 16.20 | 15.50 | 16.16 | 163455.0 |
| Oct 04, 2024 | 15.50 | 15.78 | 15.36 | 15.44 | 111830.0 |
| Oct 03, 2024 | 15.69 | 15.85 | 15.53 | 15.78 | 99858.00 |
| Oct 02, 2024 | 15.58 | 15.79 | 15.42 | 15.51 | 43357.00 |
| Oct 01, 2024 | 15.05 | 15.82 | 15.05 | 15.40 | 160863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.83
Minimum
May 21 2024
46.58
Maximum
Mar 18 2020
28.28
Average
30.68
Median