iPath® B S&P 500® VIX Md-Trm Futs™ ETN (VXZ)
51.58
-2.00
(-3.73%)
USD |
BATS |
Nov 05, 16:00
51.85
+0.27
(+0.52%)
After-Hours: 20:00
VXZ Price: 51.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.86 | 54.03 | 53.03 | 53.58 | 11065.00 |
| Nov 01, 2024 | 53.92 | 54.30 | 53.47 | 54.30 | 5149.00 |
| Oct 31, 2024 | 53.31 | 54.60 | 53.19 | 54.16 | 38395.00 |
| Oct 30, 2024 | 51.93 | 52.33 | 51.84 | 52.33 | 1217.00 |
| Oct 29, 2024 | 51.92 | 51.98 | 51.40 | 51.54 | 2251.00 |
| Oct 28, 2024 | 51.70 | 51.70 | 51.41 | 51.48 | 4319.00 |
| Oct 25, 2024 | 51.42 | 52.96 | 51.30 | 52.86 | 5562.00 |
| Oct 24, 2024 | 51.78 | 52.41 | 51.69 | 51.79 | 8551.00 |
| Oct 23, 2024 | 51.96 | 52.39 | 51.83 | 52.30 | 8703.00 |
| Oct 22, 2024 | 51.41 | 51.53 | 50.71 | 50.71 | 10378.00 |
| Oct 21, 2024 | 51.10 | 51.62 | 50.95 | 50.95 | 8442.00 |
| Oct 18, 2024 | 51.90 | 51.90 | 51.16 | 51.16 | 5967.00 |
| Oct 17, 2024 | 52.20 | 52.24 | 51.83 | 52.01 | 4727.00 |
| Oct 16, 2024 | 52.30 | 52.42 | 51.95 | 51.99 | 17366.00 |
| Oct 15, 2024 | 51.60 | 52.44 | 51.60 | 52.36 | 4088.00 |
| Oct 14, 2024 | 52.40 | 52.56 | 52.08 | 52.12 | 5353.00 |
| Oct 11, 2024 | 53.64 | 53.65 | 53.34 | 53.34 | 2380.00 |
| Oct 10, 2024 | 54.31 | 54.31 | 53.39 | 53.67 | 3881.00 |
| Oct 09, 2024 | 54.33 | 54.33 | 53.62 | 53.66 | 7596.00 |
| Oct 08, 2024 | 54.96 | 54.96 | 54.50 | 54.50 | 10891.00 |
| Oct 07, 2024 | 53.76 | 56.28 | 53.62 | 56.13 | 7948.00 |
| Oct 04, 2024 | 53.68 | 54.68 | 53.42 | 53.62 | 6098.00 |
| Oct 03, 2024 | 54.45 | 55.00 | 54.30 | 54.88 | 14528.00 |
| Oct 02, 2024 | 54.01 | 54.75 | 53.65 | 53.92 | 38082.00 |
| Oct 01, 2024 | 52.66 | 54.84 | 52.45 | 54.05 | 13069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.92
Minimum
May 21 2024
154.16
Maximum
Mar 18 2020
95.53
Average
103.36
Median
Aug 17 2021