iPath® B S&P 500® VIX Md-Trm Futs™ ETN (VXZ)
49.37
-0.17
(-0.35%)
USD |
BATS |
Nov 21, 16:00
49.37
0.00 (0.00%)
After-Hours: 16:47
VXZ Price: 49.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.30 | 49.78 | 48.62 | 49.54 | 5785.00 |
| Nov 19, 2024 | 50.31 | 50.31 | 48.80 | 48.97 | 16166.00 |
| Nov 18, 2024 | 49.49 | 49.49 | 48.64 | 48.84 | 8681.00 |
| Nov 15, 2024 | 49.41 | 50.48 | 49.18 | 49.94 | 24032.00 |
| Nov 14, 2024 | 48.08 | 48.96 | 48.08 | 48.96 | 3501.00 |
| Nov 13, 2024 | 48.56 | 48.97 | 48.56 | 48.87 | 5256.00 |
| Nov 12, 2024 | 48.84 | 49.50 | 48.79 | 48.96 | 10771.00 |
| Nov 11, 2024 | 48.35 | 48.59 | 48.21 | 48.51 | 4947.00 |
| Nov 08, 2024 | 49.08 | 49.08 | 48.67 | 48.72 | 44266.00 |
| Nov 07, 2024 | 50.00 | 50.00 | 49.11 | 49.21 | 19413.00 |
| Nov 06, 2024 | 48.77 | 50.12 | 48.77 | 50.00 | 60426.00 |
| Nov 05, 2024 | 52.82 | 52.82 | 51.58 | 51.85 | 11174.00 |
| Nov 04, 2024 | 53.86 | 54.03 | 53.03 | 53.58 | 11065.00 |
| Nov 01, 2024 | 53.92 | 54.30 | 53.47 | 54.30 | 5149.00 |
| Oct 31, 2024 | 53.31 | 54.60 | 53.19 | 54.16 | 38395.00 |
| Oct 30, 2024 | 51.93 | 52.33 | 51.84 | 52.33 | 1217.00 |
| Oct 29, 2024 | 51.92 | 51.98 | 51.40 | 51.54 | 2251.00 |
| Oct 28, 2024 | 51.70 | 51.70 | 51.41 | 51.48 | 4319.00 |
| Oct 25, 2024 | 51.42 | 52.96 | 51.30 | 52.86 | 5562.00 |
| Oct 24, 2024 | 51.78 | 52.41 | 51.69 | 51.79 | 8551.00 |
| Oct 23, 2024 | 51.96 | 52.39 | 51.83 | 52.30 | 8703.00 |
| Oct 22, 2024 | 51.41 | 51.53 | 50.71 | 50.71 | 10378.00 |
| Oct 21, 2024 | 51.10 | 51.62 | 50.95 | 50.95 | 8442.00 |
| Oct 18, 2024 | 51.90 | 51.90 | 51.16 | 51.16 | 5967.00 |
| Oct 17, 2024 | 52.20 | 52.24 | 51.83 | 52.01 | 4727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.92
Minimum
May 21 2024
154.16
Maximum
Mar 18 2020
95.27
Average
103.36
Median
Aug 17 2021