iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B (VXZ)
46.76
-0.66
(-1.39%)
USD |
BATS |
Sep 11, 16:00
46.89
+0.13
(+0.28%)
After-Hours: 20:00
VXZ Price : 46.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.12 | 47.25 | 46.73 | 46.76 | 23255.00 |
| Sep 10, 2026 | 47.42 | 47.45 | 47.18 | 47.42 | 6291.00 |
| Sep 09, 2026 | 46.70 | 47.25 | 46.70 | 47.18 | 5165.00 |
| Sep 08, 2026 | 46.61 | 47.04 | 46.52 | 47.04 | 5838.00 |
| Sep 04, 2026 | 46.56 | 46.61 | 46.41 | 46.61 | 13182.00 |
| Sep 03, 2026 | 47.00 | 47.05 | 46.74 | 46.93 | 11407.00 |
| Sep 02, 2026 | 47.32 | 47.32 | 47.19 | 47.19 | 1626.00 |
| Sep 01, 2026 | 47.23 | 47.62 | 47.20 | 47.50 | 42662.00 |
| Aug 31, 2026 | 48.53 | 48.53 | 47.50 | 47.53 | 1585.00 |
| Aug 28, 2026 | 47.96 | 48.01 | 47.77 | 47.90 | 75763.00 |
| Aug 27, 2026 | 48.20 | 48.20 | 47.84 | 47.89 | 68523.00 |
| Aug 26, 2026 | 48.80 | 48.80 | 48.50 | 48.58 | 2663.00 |
| Aug 25, 2026 | 49.00 | 49.00 | 48.74 | 48.74 | 2629.00 |
| Aug 24, 2026 | 49.28 | 49.35 | 49.06 | 49.18 | 9453.00 |
| Aug 21, 2026 | 49.55 | 49.63 | 49.28 | 49.28 | 68754.00 |
| Aug 20, 2026 | 49.87 | 49.91 | 49.75 | 49.90 | 2667.00 |
| Aug 19, 2026 | 50.03 | 50.18 | 49.87 | 49.90 | 4124.00 |
| Aug 18, 2026 | 50.45 | 50.61 | 50.26 | 50.35 | 33020.00 |
| Aug 17, 2026 | 50.23 | 50.51 | 50.08 | 50.51 | 35839.00 |
| Aug 14, 2026 | 49.84 | 50.07 | 49.84 | 50.07 | 19700.00 |
| Aug 13, 2026 | 49.57 | 50.00 | 49.57 | 49.92 | 12793.00 |
| Aug 12, 2026 | 50.05 | 50.05 | 49.76 | 49.80 | 3158.00 |
| Aug 11, 2026 | 50.30 | 50.41 | 50.10 | 50.22 | 17656.00 |
| Aug 10, 2026 | 50.14 | 50.38 | 50.11 | 50.38 | 28134.00 |
| Aug 07, 2026 | 50.05 | 50.41 | 50.00 | 50.30 | 14082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median