iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B (VXZ)
49.09
-0.19
(-0.39%)
USD |
BATS |
Aug 24, 16:00
49.09
0.00 (0.00%)
After-Hours: 20:00
VXZ Price : 49.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.55 | 49.63 | 49.28 | 49.28 | 68754.00 |
| Aug 20, 2026 | 49.87 | 49.91 | 49.75 | 49.90 | 2667.00 |
| Aug 19, 2026 | 50.03 | 50.18 | 49.87 | 49.90 | 4124.00 |
| Aug 18, 2026 | 50.45 | 50.61 | 50.26 | 50.35 | 33020.00 |
| Aug 17, 2026 | 50.23 | 50.51 | 50.08 | 50.51 | 35839.00 |
| Aug 14, 2026 | 49.84 | 50.07 | 49.84 | 50.07 | 19700.00 |
| Aug 13, 2026 | 49.57 | 50.00 | 49.57 | 49.92 | 12793.00 |
| Aug 12, 2026 | 50.05 | 50.05 | 49.76 | 49.80 | 3158.00 |
| Aug 11, 2026 | 50.30 | 50.41 | 50.10 | 50.22 | 17656.00 |
| Aug 10, 2026 | 50.14 | 50.38 | 50.11 | 50.38 | 28134.00 |
| Aug 07, 2026 | 50.05 | 50.41 | 50.00 | 50.30 | 14082.00 |
| Aug 06, 2026 | 50.03 | 50.03 | 49.78 | 49.91 | 24704.00 |
| Aug 05, 2026 | 50.60 | 50.60 | 49.74 | 49.91 | 20121.00 |
| Aug 04, 2026 | 50.50 | 50.71 | 50.39 | 50.71 | 79812.00 |
| Aug 03, 2026 | 50.16 | 50.73 | 50.16 | 50.62 | 31133.00 |
| Jul 31, 2026 | 51.19 | 51.20 | 50.83 | 51.02 | 11450.00 |
| Jul 30, 2026 | 51.30 | 51.44 | 51.06 | 51.06 | 9451.00 |
| Jul 29, 2026 | 51.40 | 51.82 | 50.80 | 51.82 | 4549.00 |
| Jul 28, 2026 | 51.20 | 51.21 | 50.88 | 51.10 | 11071.00 |
| Jul 27, 2026 | 51.19 | 51.55 | 51.02 | 51.10 | 8407.00 |
| Jul 24, 2026 | 51.46 | 51.58 | 51.18 | 51.58 | 5700.00 |
| Jul 23, 2026 | 51.58 | 51.99 | 51.50 | 51.50 | 55285.00 |
| Jul 22, 2026 | 50.82 | 50.86 | 50.74 | 50.86 | 1874.00 |
| Jul 21, 2026 | 50.50 | 50.62 | 50.32 | 50.57 | 4629.00 |
| Jul 20, 2026 | 50.52 | 50.74 | 50.39 | 50.73 | 5172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median