iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B (VXZ)
45.50
-0.32
(-0.69%)
USD |
BATS |
Oct 02, 16:00
VXZ Price : 45.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 45.57 | 45.63 | 45.45 | 45.50 | 8967.00 |
| Oct 01, 2026 | 46.17 | 46.17 | 45.82 | 45.82 | 3045.00 |
| Sep 30, 2026 | 45.36 | 45.59 | 45.36 | 45.59 | 1234.00 |
| Sep 29, 2026 | 45.48 | 45.54 | 45.29 | 45.29 | 608.00 |
| Sep 28, 2026 | 45.57 | 45.57 | 45.50 | 45.55 | 4812.00 |
| Sep 25, 2026 | 45.23 | 45.68 | 45.23 | 45.57 | 2078.00 |
| Sep 24, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 354.00 |
| Sep 23, 2026 | 45.68 | 45.74 | 45.34 | 45.53 | 14475.00 |
| Sep 22, 2026 | 45.71 | 45.72 | 45.34 | 45.34 | 12954.00 |
| Sep 21, 2026 | 45.80 | 46.09 | 45.74 | 46.03 | 17743.00 |
| Sep 18, 2026 | 46.00 | 46.34 | 46.00 | 46.24 | 1420.00 |
| Sep 17, 2026 | 46.07 | 46.31 | 46.06 | 46.06 | 3227.00 |
| Sep 16, 2026 | 46.42 | 46.98 | 46.42 | 46.65 | 2994.00 |
| Sep 15, 2026 | 46.61 | 46.78 | 46.53 | 46.64 | 6653.00 |
| Sep 14, 2026 | 47.19 | 47.19 | 46.70 | 46.70 | 1753.00 |
| Sep 11, 2026 | 47.12 | 47.25 | 46.73 | 46.76 | 23255.00 |
| Sep 10, 2026 | 47.42 | 47.45 | 47.18 | 47.42 | 6291.00 |
| Sep 09, 2026 | 46.70 | 47.25 | 46.70 | 47.18 | 5165.00 |
| Sep 08, 2026 | 46.61 | 47.04 | 46.52 | 47.04 | 5838.00 |
| Sep 04, 2026 | 46.56 | 46.61 | 46.41 | 46.61 | 13182.00 |
| Sep 03, 2026 | 47.00 | 47.05 | 46.74 | 46.93 | 11407.00 |
| Sep 02, 2026 | 47.32 | 47.32 | 47.19 | 47.19 | 1626.00 |
| Sep 01, 2026 | 47.23 | 47.62 | 47.20 | 47.50 | 42662.00 |
| Aug 31, 2026 | 48.53 | 48.53 | 47.50 | 47.53 | 1585.00 |
| Aug 28, 2026 | 47.96 | 48.01 | 47.77 | 47.90 | 75763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median