iPath® B S&P 500® VIX Md-Trm Futs™ ETN (VXZ)
12.96
-0.28
(-2.15%)
USD |
BATS |
May 03, 16:00
12.97
+0.02
(+0.12%)
After-Hours: 20:00
VXZ Price: 12.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.01 | 13.15 | 12.95 | 12.96 | 121879.0 |
May 02, 2024 | 13.45 | 13.48 | 13.22 | 13.24 | 36691.00 |
May 01, 2024 | 13.40 | 13.50 | 13.21 | 13.50 | 17440.00 |
Apr 30, 2024 | 13.32 | 13.36 | 13.18 | 13.30 | 45910.00 |
Apr 29, 2024 | 13.42 | 13.42 | 13.23 | 13.25 | 18632.00 |
Apr 26, 2024 | 13.31 | 13.44 | 13.23 | 13.41 | 98823.00 |
Apr 25, 2024 | 13.75 | 13.77 | 13.48 | 13.48 | 20260.00 |
Apr 24, 2024 | 13.50 | 13.63 | 13.50 | 13.50 | 85243.00 |
Apr 23, 2024 | 13.65 | 13.66 | 13.47 | 13.53 | 43526.00 |
Apr 22, 2024 | 14.14 | 14.14 | 13.70 | 13.73 | 57268.00 |
Apr 19, 2024 | 14.33 | 14.52 | 14.20 | 14.41 | 53037.00 |
Apr 18, 2024 | 14.27 | 14.33 | 14.14 | 14.32 | 18843.00 |
Apr 17, 2024 | 14.25 | 14.56 | 14.18 | 14.23 | 18129.00 |
Apr 16, 2024 | 14.66 | 14.71 | 14.28 | 14.32 | 19701.00 |
Apr 15, 2024 | 14.16 | 14.73 | 14.16 | 14.71 | 33900.00 |
Apr 12, 2024 | 14.25 | 14.60 | 14.25 | 14.39 | 100388.0 |
Apr 11, 2024 | 14.04 | 14.33 | 13.94 | 13.97 | 29932.00 |
Apr 10, 2024 | 14.06 | 14.23 | 14.01 | 14.08 | 9945.00 |
Apr 09, 2024 | 13.93 | 14.05 | 13.84 | 13.90 | 4183.00 |
Apr 08, 2024 | 14.15 | 14.15 | 13.89 | 13.91 | 5531.00 |
Apr 05, 2024 | 14.09 | 14.21 | 14.00 | 14.21 | 18216.00 |
Apr 04, 2024 | 13.68 | 14.15 | 13.68 | 14.11 | 19804.00 |
Apr 03, 2024 | 13.97 | 13.97 | 13.79 | 13.82 | 7959.00 |
Apr 02, 2024 | 13.99 | 14.14 | 13.88 | 13.88 | 32344.00 |
Apr 01, 2024 | 13.70 | 13.86 | 13.68 | 13.76 | 25487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
May 03 2024
38.54
Maximum
Mar 18 2020
24.40
Average
25.84
Median
Aug 17 2021