ProShares Ultra VIX Short-Term Futures ETF (UVXY)
18.02
-1.31
(-6.78%)
USD |
BATS |
Sep 11, 16:00
18.15
+0.13
(+0.72%)
After-Hours: 20:00
UVXY Price : 18.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.26 | 18.33 | 17.83 | 18.02 | 9.431M |
| Sep 10, 2026 | 19.06 | 19.37 | 18.69 | 19.33 | 12.35M |
| Sep 09, 2026 | 18.20 | 18.48 | 18.00 | 18.38 | 7.245M |
| Sep 08, 2026 | 17.43 | 18.06 | 17.43 | 17.93 | 5.134M |
| Sep 04, 2026 | 17.12 | 17.56 | 17.07 | 17.53 | 7.144M |
| Sep 03, 2026 | 17.79 | 17.93 | 17.39 | 17.41 | 6.103M |
| Sep 02, 2026 | 18.55 | 18.66 | 17.90 | 17.97 | 5.824M |
| Sep 01, 2026 | 18.47 | 19.04 | 18.16 | 18.82 | 8.825M |
| Aug 31, 2026 | 18.59 | 18.71 | 17.96 | 17.97 | 5.143M |
| Aug 28, 2026 | 18.40 | 18.65 | 18.30 | 18.45 | 7.239M |
| Aug 27, 2026 | 18.70 | 18.77 | 18.06 | 18.15 | 5.262M |
| Aug 26, 2026 | 19.04 | 19.13 | 18.77 | 18.79 | 4.479M |
| Aug 25, 2026 | 19.22 | 19.56 | 18.92 | 18.95 | 4.573M |
| Aug 24, 2026 | 19.23 | 19.52 | 19.18 | 19.52 | 6.053M |
| Aug 21, 2026 | 19.42 | 19.56 | 19.31 | 19.40 | 5.551M |
| Aug 20, 2026 | 19.89 | 20.12 | 19.66 | 19.88 | 8.543M |
| Aug 19, 2026 | 20.06 | 20.19 | 19.48 | 19.59 | 8.650M |
| Aug 18, 2026 | 20.58 | 20.69 | 20.34 | 20.50 | 6.719M |
| Aug 17, 2026 | 20.09 | 20.61 | 19.97 | 20.31 | 7.161M |
| Aug 14, 2026 | 20.27 | 20.51 | 20.03 | 20.10 | 7.136M |
| Aug 13, 2026 | 20.16 | 20.65 | 20.10 | 20.52 | 5.830M |
| Aug 12, 2026 | 20.94 | 20.96 | 20.20 | 20.33 | 6.553M |
| Aug 11, 2026 | 21.52 | 21.64 | 21.19 | 21.19 | 4.137M |
| Aug 10, 2026 | 21.42 | 21.63 | 21.18 | 21.63 | 4.926M |
| Aug 07, 2026 | 21.65 | 21.81 | 21.44 | 21.62 | 6.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median