ProShares Ultra VIX Short-Term Futures ETF (UVXY)
16.97
-0.50
(-2.86%)
USD |
BATS |
Oct 02, 16:00
16.99
+0.02
(+0.12%)
After-Hours: 20:00
UVXY Price : 16.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 17.05 | 17.32 | 16.87 | 16.97 | 5.640M |
| Oct 01, 2026 | 17.32 | 17.94 | 17.32 | 17.47 | 7.365M |
| Sep 30, 2026 | 16.85 | 17.27 | 16.66 | 17.27 | 5.320M |
| Sep 29, 2026 | 16.88 | 17.23 | 16.74 | 16.99 | 5.482M |
| Sep 28, 2026 | 17.08 | 17.48 | 16.70 | 17.08 | 8.454M |
| Sep 25, 2026 | 17.06 | 17.44 | 16.76 | 16.85 | 6.456M |
| Sep 24, 2026 | 17.29 | 17.66 | 16.92 | 17.20 | 9.308M |
| Sep 23, 2026 | 16.64 | 17.27 | 16.57 | 17.04 | 9.116M |
| Sep 22, 2026 | 17.11 | 17.18 | 16.55 | 16.63 | 8.332M |
| Sep 21, 2026 | 17.10 | 17.53 | 17.07 | 17.38 | 5.747M |
| Sep 18, 2026 | 17.46 | 17.86 | 17.46 | 17.53 | 5.858M |
| Sep 17, 2026 | 17.38 | 17.66 | 17.34 | 17.44 | 6.799M |
| Sep 16, 2026 | 18.00 | 19.20 | 17.88 | 18.52 | 13.58M |
| Sep 15, 2026 | 18.05 | 18.66 | 18.05 | 18.23 | 7.914M |
| Sep 14, 2026 | 18.84 | 18.90 | 18.04 | 18.23 | 8.523M |
| Sep 11, 2026 | 18.26 | 18.33 | 17.83 | 18.02 | 9.431M |
| Sep 10, 2026 | 19.06 | 19.37 | 18.69 | 19.33 | 12.35M |
| Sep 09, 2026 | 18.20 | 18.48 | 18.00 | 18.38 | 7.245M |
| Sep 08, 2026 | 17.43 | 18.06 | 17.43 | 17.93 | 5.134M |
| Sep 04, 2026 | 17.12 | 17.56 | 17.07 | 17.53 | 7.144M |
| Sep 03, 2026 | 17.79 | 17.93 | 17.39 | 17.41 | 6.103M |
| Sep 02, 2026 | 18.55 | 18.66 | 17.90 | 17.97 | 5.824M |
| Sep 01, 2026 | 18.47 | 19.04 | 18.16 | 18.82 | 8.825M |
| Aug 31, 2026 | 18.59 | 18.71 | 17.96 | 17.97 | 5.143M |
| Aug 28, 2026 | 18.40 | 18.65 | 18.30 | 18.45 | 7.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median