ProShares Ultra VIX Short-Term Futures (UVXY)

22.80 -0.28 (-1.19%) USD  |  NYSEARCA  |  Nov 21, 16:00
22.97 +0.18 (+0.77%) After-Hours: 20:00
More

UVXY Price: 22.80 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 21.95 24.37 21.84 23.07 14.72M
Nov 19, 2024 22.65 22.80 21.13 21.97 14.10M
Nov 18, 2024 21.87 22.12 20.36 20.88 10.51M
Nov 15, 2024 20.44 23.49 20.28 22.10 26.00M
Nov 14, 2024 19.85 20.21 19.50 19.99 9.824M
Nov 13, 2024 20.52 20.90 19.91 20.02 9.427M
Nov 12, 2024 20.94 21.55 20.61 20.73 11.31M
Nov 11, 2024 20.57 20.88 20.31 20.85 7.790M
Nov 08, 2024 21.10 21.49 20.76 20.94 8.128M
Nov 07, 2024 21.59 21.61 20.96 21.13 8.809M
Nov 06, 2024 21.99 23.65 21.81 22.11 14.24M
Nov 05, 2024 27.58 27.63 25.86 25.99 12.61M
Nov 04, 2024 29.68 30.00 27.97 28.19 10.94M
Nov 01, 2024 29.72 30.25 28.59 30.13 11.68M
Oct 31, 2024 28.82 31.02 28.75 30.94 15.54M
Oct 30, 2024 27.18 27.86 26.51 27.73 7.866M
Oct 29, 2024 27.08 27.36 26.20 26.82 6.526M
Oct 28, 2024 27.20 27.50 26.42 26.98 9.669M
Oct 25, 2024 26.67 29.08 26.26 29.06 13.09M
Oct 24, 2024 26.94 28.99 26.85 27.11 10.31M
Oct 23, 2024 26.37 28.85 26.23 27.82 13.28M
Oct 22, 2024 26.57 26.95 25.62 25.87 6.095M
Oct 21, 2024 26.23 27.04 25.83 26.02 7.229M
Oct 18, 2024 26.60 26.82 25.86 25.97 5.701M
Oct 17, 2024 27.17 27.69 26.79 26.92 6.007M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.99
Minimum
Nov 14 2024
55315.00
Maximum
Mar 18 2020
3477.11
Average
668.25
Median

Price Benchmarks

iPath® B S&P 500® VIX S/T Futs™ ETN 47.63
ProShares VIX Short-Term Futures 46.97
ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN 9.775
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN 20.06
ProShares Short VIX Short-Term Futures 50.22