ProShares Ultra VIX Short-Term Futures ETF (UVXY)
19.48
+0.08
(+0.41%)
USD |
BATS |
Aug 24, 16:00
19.44
-0.04
(-0.21%)
After-Hours: 20:00
UVXY Price : 19.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.42 | 19.56 | 19.31 | 19.40 | 5.551M |
| Aug 20, 2026 | 19.89 | 20.12 | 19.66 | 19.88 | 8.543M |
| Aug 19, 2026 | 20.06 | 20.19 | 19.48 | 19.59 | 8.650M |
| Aug 18, 2026 | 20.58 | 20.69 | 20.34 | 20.50 | 6.719M |
| Aug 17, 2026 | 20.09 | 20.61 | 19.97 | 20.31 | 7.161M |
| Aug 14, 2026 | 20.27 | 20.51 | 20.03 | 20.10 | 7.136M |
| Aug 13, 2026 | 20.16 | 20.65 | 20.10 | 20.52 | 5.830M |
| Aug 12, 2026 | 20.94 | 20.96 | 20.20 | 20.33 | 6.553M |
| Aug 11, 2026 | 21.52 | 21.64 | 21.19 | 21.19 | 4.137M |
| Aug 10, 2026 | 21.42 | 21.63 | 21.18 | 21.63 | 4.926M |
| Aug 07, 2026 | 21.65 | 21.81 | 21.44 | 21.62 | 6.758M |
| Aug 06, 2026 | 22.27 | 22.33 | 21.47 | 21.56 | 5.661M |
| Aug 05, 2026 | 23.30 | 23.46 | 21.77 | 22.06 | 7.561M |
| Aug 04, 2026 | 22.37 | 23.18 | 22.35 | 23.18 | 7.089M |
| Aug 03, 2026 | 22.81 | 23.04 | 22.57 | 22.93 | 6.053M |
| Jul 31, 2026 | 23.93 | 25.29 | 23.04 | 23.27 | 8.719M |
| Jul 30, 2026 | 25.33 | 25.76 | 24.25 | 24.30 | 7.128M |
| Jul 29, 2026 | 25.06 | 27.00 | 24.13 | 26.94 | 11.42M |
| Jul 28, 2026 | 24.79 | 25.44 | 24.18 | 24.68 | 5.931M |
| Jul 27, 2026 | 24.05 | 25.60 | 24.05 | 24.77 | 6.015M |
| Jul 24, 2026 | 25.35 | 25.56 | 24.20 | 25.09 | 7.958M |
| Jul 23, 2026 | 25.86 | 26.49 | 25.27 | 25.65 | 10.96M |
| Jul 22, 2026 | 23.88 | 24.23 | 23.60 | 23.76 | 5.742M |
| Jul 21, 2026 | 23.92 | 24.45 | 23.38 | 23.51 | 5.484M |
| Jul 20, 2026 | 24.07 | 24.99 | 23.65 | 24.75 | 7.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median