ProShares Ultra VIX Short-Term Futures (UVXY)
25.97
-2.22
(-7.88%)
USD |
NYSEARCA |
Nov 05, 16:00
25.84
-0.13
(-0.50%)
After-Hours: 18:07
UVXY Price: 25.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.68 | 30.00 | 27.97 | 28.19 | 10.94M |
| Nov 01, 2024 | 29.72 | 30.25 | 28.59 | 30.13 | 11.68M |
| Oct 31, 2024 | 28.82 | 31.02 | 28.75 | 30.94 | 15.54M |
| Oct 30, 2024 | 27.18 | 27.86 | 26.51 | 27.73 | 7.866M |
| Oct 29, 2024 | 27.08 | 27.36 | 26.20 | 26.82 | 6.526M |
| Oct 28, 2024 | 27.20 | 27.50 | 26.42 | 26.98 | 9.669M |
| Oct 25, 2024 | 26.67 | 29.08 | 26.26 | 29.06 | 13.09M |
| Oct 24, 2024 | 26.94 | 28.99 | 26.85 | 27.11 | 10.31M |
| Oct 23, 2024 | 26.37 | 28.85 | 26.23 | 27.82 | 13.28M |
| Oct 22, 2024 | 26.57 | 26.95 | 25.62 | 25.87 | 6.095M |
| Oct 21, 2024 | 26.23 | 27.04 | 25.83 | 26.02 | 7.229M |
| Oct 18, 2024 | 26.60 | 26.82 | 25.86 | 25.97 | 5.701M |
| Oct 17, 2024 | 27.17 | 27.69 | 26.79 | 26.92 | 6.007M |
| Oct 16, 2024 | 27.85 | 28.54 | 27.27 | 27.52 | 7.222M |
| Oct 15, 2024 | 25.98 | 28.13 | 25.68 | 28.00 | 11.77M |
| Oct 14, 2024 | 27.61 | 27.73 | 26.20 | 26.69 | 5.810M |
| Oct 11, 2024 | 28.80 | 28.80 | 27.81 | 28.19 | 7.336M |
| Oct 10, 2024 | 28.34 | 29.27 | 28.26 | 28.62 | 8.702M |
| Oct 09, 2024 | 28.92 | 29.14 | 27.89 | 28.12 | 7.622M |
| Oct 08, 2024 | 29.50 | 29.99 | 28.65 | 29.25 | 10.68M |
| Oct 07, 2024 | 28.17 | 31.42 | 28.06 | 31.04 | 15.01M |
| Oct 04, 2024 | 28.06 | 28.82 | 27.21 | 27.46 | 14.12M |
| Oct 03, 2024 | 28.22 | 29.34 | 27.48 | 29.08 | 14.66M |
| Oct 02, 2024 | 27.91 | 29.12 | 27.01 | 27.26 | 13.79M |
| Oct 01, 2024 | 24.98 | 28.34 | 24.93 | 27.80 | 32.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.98
Minimum
Jul 12 2024
55315.00
Maximum
Mar 18 2020
3563.72
Average
682.50
Median
Jul 06 2022