ProShares Ultra VIX Short-Term Futures ETF (UVXY)
18.76
+0.35
(+1.90%)
USD |
BATS |
Oct 23, 16:00
18.75
-0.01
(-0.05%)
After-Hours: 20:00
UVXY Price : 18.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.17 | 19.86 | 18.61 | 18.76 | 20.09M |
| Oct 22, 2026 | 17.46 | 18.97 | 17.16 | 18.41 | 23.93M |
| Oct 21, 2026 | 16.87 | 17.42 | 16.71 | 16.80 | 14.92M |
| Oct 20, 2026 | 17.87 | 18.14 | 16.81 | 17.18 | 17.21M |
| Oct 19, 2026 | 17.52 | 17.73 | 16.87 | 17.38 | 18.88M |
| Oct 16, 2026 | 16.06 | 19.58 | 15.84 | 18.50 | 43.97M |
| Oct 15, 2026 | 17.13 | 17.40 | 16.24 | 16.46 | 13.32M |
| Oct 14, 2026 | 16.00 | 16.99 | 15.78 | 16.63 | 14.69M |
| Oct 13, 2026 | 15.89 | 16.01 | 15.68 | 15.94 | 5.098M |
| Oct 12, 2026 | 16.07 | 16.13 | 15.90 | 15.98 | 5.320M |
| Oct 09, 2026 | 16.38 | 16.44 | 16.23 | 16.32 | 4.396M |
| Oct 08, 2026 | 16.36 | 17.04 | 16.30 | 16.64 | 9.887M |
| Oct 07, 2026 | 16.56 | 16.66 | 16.13 | 16.19 | 7.464M |
| Oct 06, 2026 | 16.31 | 16.54 | 15.97 | 16.07 | 6.262M |
| Oct 05, 2026 | 16.80 | 16.86 | 16.49 | 16.69 | 4.831M |
| Oct 02, 2026 | 17.05 | 17.32 | 16.87 | 16.97 | 5.640M |
| Oct 01, 2026 | 17.32 | 17.94 | 17.32 | 17.47 | 7.365M |
| Sep 30, 2026 | 16.85 | 17.27 | 16.66 | 17.27 | 5.320M |
| Sep 29, 2026 | 16.88 | 17.23 | 16.74 | 16.99 | 5.482M |
| Sep 28, 2026 | 17.08 | 17.48 | 16.70 | 17.08 | 8.454M |
| Sep 25, 2026 | 17.06 | 17.44 | 16.76 | 16.85 | 6.456M |
| Sep 24, 2026 | 17.29 | 17.66 | 16.92 | 17.20 | 9.308M |
| Sep 23, 2026 | 16.64 | 17.27 | 16.57 | 17.04 | 9.116M |
| Sep 22, 2026 | 17.11 | 17.18 | 16.55 | 16.63 | 8.332M |
| Sep 21, 2026 | 17.10 | 17.53 | 17.07 | 17.38 | 5.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median