ProShares VIX Short-Term Futures ETF (VIXY)
17.30
-0.86
(-4.74%)
USD |
BATS |
Sep 11, 16:00
17.40
+0.10
(+0.58%)
After-Hours: 20:00
VIXY Price : 17.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.50 | 17.56 | 16.81 | 17.30 | 3.170M |
| Sep 10, 2026 | 18.00 | 18.20 | 17.78 | 18.16 | 3.496M |
| Sep 09, 2026 | 17.42 | 17.65 | 17.34 | 17.56 | 2.088M |
| Sep 08, 2026 | 17.00 | 18.00 | 16.97 | 17.30 | 2.052M |
| Sep 04, 2026 | 16.80 | 17.03 | 16.72 | 17.00 | 1.832M |
| Sep 03, 2026 | 17.21 | 17.28 | 16.94 | 16.95 | 2.439M |
| Sep 02, 2026 | 17.71 | 17.75 | 16.47 | 17.28 | 2.094M |
| Sep 01, 2026 | 17.63 | 17.99 | 17.42 | 17.80 | 4.098M |
| Aug 31, 2026 | 17.72 | 17.78 | 17.28 | 17.28 | 2.025M |
| Aug 28, 2026 | 17.56 | 18.46 | 17.51 | 17.66 | 2.748M |
| Aug 27, 2026 | 17.80 | 17.80 | 17.35 | 17.35 | 1.999M |
| Aug 26, 2026 | 17.95 | 18.03 | 17.80 | 17.83 | 1.510M |
| Aug 25, 2026 | 18.10 | 18.32 | 17.90 | 18.01 | 1.788M |
| Aug 24, 2026 | 18.11 | 18.26 | 18.06 | 18.24 | 1.718M |
| Aug 21, 2026 | 18.25 | 18.30 | 18.14 | 18.21 | 1.660M |
| Aug 20, 2026 | 18.54 | 18.62 | 18.16 | 18.44 | 2.922M |
| Aug 19, 2026 | 18.62 | 18.68 | 18.25 | 18.31 | 3.800M |
| Aug 18, 2026 | 18.91 | 19.39 | 18.77 | 18.86 | 2.596M |
| Aug 17, 2026 | 18.62 | 19.64 | 18.54 | 18.82 | 2.765M |
| Aug 14, 2026 | 18.71 | 18.89 | 18.58 | 18.63 | 2.081M |
| Aug 13, 2026 | 18.69 | 18.95 | 18.62 | 18.86 | 1.747M |
| Aug 12, 2026 | 19.15 | 19.15 | 18.50 | 18.77 | 2.328M |
| Aug 11, 2026 | 19.49 | 19.55 | 19.29 | 19.30 | 1.441M |
| Aug 10, 2026 | 19.49 | 19.55 | 19.28 | 19.55 | 1.691M |
| Aug 07, 2026 | 19.58 | 19.65 | 19.43 | 19.56 | 1.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median