ProShares VIX Short-Term Futures ETF (VIXY)
17.92
+0.22
(+1.24%)
USD |
BATS |
Oct 23, 16:00
17.93
+0.01
(+0.06%)
After-Hours: 20:00
VIXY Price : 17.92 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 18.20 | 18.65 | 17.85 | 17.92 | 5.604M |
| Oct 22, 2026 | 17.06 | 18.09 | 16.89 | 17.70 | 6.637M |
| Oct 21, 2026 | 16.71 | 17.06 | 16.60 | 16.65 | 3.808M |
| Oct 20, 2026 | 17.33 | 17.53 | 16.41 | 16.86 | 4.051M |
| Oct 19, 2026 | 17.14 | 17.27 | 16.72 | 17.01 | 4.939M |
| Oct 16, 2026 | 16.12 | 18.48 | 16.00 | 17.73 | 15.33M |
| Oct 15, 2026 | 16.82 | 17.02 | 16.26 | 16.40 | 4.106M |
| Oct 14, 2026 | 16.09 | 16.76 | 15.94 | 16.53 | 3.557M |
| Oct 13, 2026 | 16.02 | 16.10 | 15.88 | 16.02 | 1.820M |
| Oct 12, 2026 | 16.15 | 16.18 | 16.01 | 16.04 | 1.225M |
| Oct 09, 2026 | 16.38 | 16.38 | 16.24 | 16.30 | 1.491M |
| Oct 08, 2026 | 16.32 | 16.79 | 16.28 | 16.50 | 2.552M |
| Oct 07, 2026 | 16.49 | 16.52 | 16.16 | 16.19 | 2.264M |
| Oct 06, 2026 | 16.31 | 16.44 | 16.06 | 16.10 | 1.684M |
| Oct 05, 2026 | 16.60 | 16.65 | 16.20 | 16.54 | 1.474M |
| Oct 02, 2026 | 16.77 | 16.94 | 15.88 | 16.72 | 2.111M |
| Oct 01, 2026 | 16.98 | 17.77 | 16.95 | 17.08 | 2.450M |
| Sep 30, 2026 | 16.61 | 16.94 | 16.52 | 16.94 | 1.089M |
| Sep 29, 2026 | 16.63 | 16.88 | 16.54 | 16.68 | 1.264M |
| Sep 28, 2026 | 16.82 | 17.04 | 16.54 | 16.79 | 1.319M |
| Sep 25, 2026 | 16.80 | 17.03 | 16.58 | 16.61 | 1.609M |
| Sep 24, 2026 | 16.91 | 17.16 | 16.69 | 16.90 | 2.248M |
| Sep 23, 2026 | 16.51 | 16.91 | 16.44 | 16.79 | 2.654M |
| Sep 22, 2026 | 16.79 | 16.84 | 16.43 | 16.48 | 2.446M |
| Sep 21, 2026 | 16.79 | 17.06 | 16.77 | 16.94 | 2.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median