VIXY Price Analysis

ProShares VIX Short-Term Futures (VIXY)

12.73 -0.70 (-5.21%) USD | BATS | Nov 05, 16:00

12.69 -0.04 (-0.31%) After-Hours: 18:11

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	13.89	13.99	13.37	13.43	4.261M
Nov 01, 2024	13.91	14.08	13.56	14.05	3.578M
Oct 31, 2024	13.60	14.31	13.59	14.30	6.023M
Oct 30, 2024	13.06	13.29	12.85	13.24	3.199M
Oct 29, 2024	13.06	13.14	12.76	12.94	2.663M
Oct 28, 2024	13.07	13.16	12.83	13.01	4.405M
Oct 25, 2024	12.90	13.66	12.76	13.63	5.206M
Oct 24, 2024	13.00	13.62	12.94	13.03	4.019M
Oct 23, 2024	12.78	13.59	12.74	13.25	5.343M
Oct 22, 2024	12.85	12.97	12.54	12.63	2.092M
Oct 21, 2024	12.73	13.00	12.61	12.66	2.373M
Oct 18, 2024	12.85	12.93	12.62	12.65	2.939M
Oct 17, 2024	13.03	13.20	12.92	12.95	2.143M
Oct 16, 2024	13.27	13.48	13.08	13.17	2.557M
Oct 15, 2024	12.65	13.35	12.56	13.29	5.085M
Oct 14, 2024	13.16	13.21	12.74	12.89	2.913M
Oct 11, 2024	13.55	13.55	13.24	13.36	3.038M
Oct 10, 2024	13.44	13.68	13.36	13.50	3.099M
Oct 09, 2024	13.57	13.64	13.26	13.32	2.515M
Oct 08, 2024	13.76	13.90	13.49	13.66	4.953M
Oct 07, 2024	13.30	14.34	13.28	14.23	8.299M
Oct 04, 2024	13.27	13.52	13.01	13.09	6.080M
Oct 03, 2024	13.32	13.66	13.08	13.57	6.234M
Oct 02, 2024	13.23	13.60	12.94	13.00	5.961M
Oct 01, 2024	12.27	13.36	12.24	13.21	11.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.04

Minimum

Jul 12 2024

1126.00

Maximum

Mar 18 2020

155.36

Average

84.70

Median

Jul 18 2022

Price Benchmarks