ProShares VIX Short-Term Futures ETF (VIXY)

18.25 +0.04 (+0.22%) USD  |  BATS  |  Aug 24, 16:00
18.22 -0.03 (-0.16%) After-Hours: 20:00
More

VIXY Price : 18.25 for Aug. 24, 2026

Price Chart

View Price for VIXY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 18.25 18.30 18.14 18.21 1.660M
Aug 20, 2026 18.54 18.62 18.16 18.44 2.922M
Aug 19, 2026 18.62 18.68 18.25 18.31 3.800M
Aug 18, 2026 18.91 19.39 18.77 18.86 2.596M
Aug 17, 2026 18.62 19.64 18.54 18.82 2.765M
Aug 14, 2026 18.71 18.89 18.58 18.63 2.081M
Aug 13, 2026 18.69 18.95 18.62 18.86 1.747M
Aug 12, 2026 19.15 19.15 18.50 18.77 2.328M
Aug 11, 2026 19.49 19.55 19.29 19.30 1.441M
Aug 10, 2026 19.49 19.55 19.28 19.55 1.691M
Aug 07, 2026 19.58 19.65 19.43 19.56 1.990M
Aug 06, 2026 19.91 20.00 19.44 19.53 2.052M
Aug 05, 2026 20.53 20.62 19.63 19.77 2.836M
Aug 04, 2026 19.98 20.45 19.97 20.45 2.373M
Aug 03, 2026 20.21 20.95 20.10 20.35 1.698M
Jul 31, 2026 20.81 21.66 20.38 20.51 3.218M
Jul 30, 2026 21.62 21.92 21.06 21.07 2.415M
Jul 29, 2026 21.53 23.27 20.96 22.53 5.098M
Jul 28, 2026 21.32 21.71 20.99 21.24 1.874M
Jul 27, 2026 20.97 21.78 20.92 21.38 2.303M
Jul 24, 2026 21.61 21.76 20.99 21.44 2.726M
Jul 23, 2026 21.95 22.31 21.60 21.78 4.269M
Jul 22, 2026 20.77 20.98 20.31 20.72 1.832M
Jul 21, 2026 20.77 21.10 20.49 20.66 2.404M
Jul 20, 2026 20.89 21.42 20.20 21.23 2.428M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B 18.98
ProShares Short VIX Short-Term Futures ETF 61.44
ProShares VIX Mid-Term Futures ETF 13.96
iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B 49.09
ProShares Ultra VIX Short-Term Futures ETF 19.48