ProShares VIX Short-Term Futures ETF (VIXY)
16.72
-0.36
(-2.11%)
USD |
BATS |
Oct 02, 16:00
16.72
0.00 (0.00%)
After-Hours: 20:00
VIXY Price : 16.72 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 16.77 | 16.94 | 15.88 | 16.72 | 2.111M |
| Oct 01, 2026 | 16.98 | 17.77 | 16.95 | 17.08 | 2.450M |
| Sep 30, 2026 | 16.61 | 16.94 | 16.52 | 16.94 | 1.089M |
| Sep 29, 2026 | 16.63 | 16.88 | 16.54 | 16.68 | 1.264M |
| Sep 28, 2026 | 16.82 | 17.04 | 16.54 | 16.79 | 1.319M |
| Sep 25, 2026 | 16.80 | 17.03 | 16.58 | 16.61 | 1.609M |
| Sep 24, 2026 | 16.91 | 17.16 | 16.69 | 16.90 | 2.248M |
| Sep 23, 2026 | 16.51 | 16.91 | 16.44 | 16.79 | 2.654M |
| Sep 22, 2026 | 16.79 | 16.84 | 16.43 | 16.48 | 2.446M |
| Sep 21, 2026 | 16.79 | 17.06 | 16.77 | 16.94 | 2.196M |
| Sep 18, 2026 | 17.02 | 17.28 | 17.02 | 17.09 | 1.971M |
| Sep 17, 2026 | 16.95 | 17.14 | 16.92 | 16.98 | 3.244M |
| Sep 16, 2026 | 17.36 | 18.13 | 17.29 | 17.67 | 2.757M |
| Sep 15, 2026 | 17.41 | 17.78 | 17.38 | 17.53 | 3.629M |
| Sep 14, 2026 | 17.88 | 17.93 | 17.38 | 17.49 | 2.385M |
| Sep 11, 2026 | 17.50 | 17.56 | 16.81 | 17.30 | 3.170M |
| Sep 10, 2026 | 18.00 | 18.20 | 17.78 | 18.16 | 3.496M |
| Sep 09, 2026 | 17.42 | 17.65 | 17.34 | 17.56 | 2.088M |
| Sep 08, 2026 | 17.00 | 18.00 | 16.97 | 17.30 | 2.052M |
| Sep 04, 2026 | 16.80 | 17.03 | 16.72 | 17.00 | 1.832M |
| Sep 03, 2026 | 17.21 | 17.28 | 16.94 | 16.95 | 2.439M |
| Sep 02, 2026 | 17.71 | 17.75 | 16.47 | 17.28 | 2.094M |
| Sep 01, 2026 | 17.63 | 17.99 | 17.42 | 17.80 | 4.098M |
| Aug 31, 2026 | 17.72 | 17.78 | 17.28 | 17.28 | 2.025M |
| Aug 28, 2026 | 17.56 | 18.46 | 17.51 | 17.66 | 2.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median