VIXY Price Analysis

ProShares VIX Short-Term Futures (VIXY)

45.04 -1.93 (-4.11%) USD | BATS | Nov 22, 16:00

44.99 -0.05 (-0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	46.69	46.86	45.03	45.04	787792.0
Nov 21, 2024	45.92	48.55	45.74	46.97	891358.0
Nov 20, 2024	45.78	49.10	45.61	47.32	1.265M
Nov 19, 2024	46.81	46.92	44.59	45.80	1.330M
Nov 18, 2024	45.55	45.96	43.52	44.20	830032.0
Nov 15, 2024	43.58	47.96	43.34	45.87	1.925M
Nov 14, 2024	42.70	43.22	42.19	42.88	1.054M
Nov 13, 2024	43.68	44.18	42.77	42.92	1.633M
Nov 12, 2024	44.25	45.11	43.75	43.98	1.588M
Nov 11, 2024	43.69	44.14	43.33	44.07	1.234M
Nov 08, 2024	44.40	45.00	43.97	44.17	1.147M
Nov 07, 2024	45.03	45.10	44.23	44.36	1.049M
Nov 06, 2024	45.71	47.88	45.40	45.76	1.260M
Nov 05, 2024	53.00	53.04	50.80	50.88	1.093M
Nov 04, 2024	55.56	55.96	53.48	53.72	1.065M
Nov 01, 2024	55.64	56.32	54.24	56.20	894612.0
Oct 31, 2024	54.40	57.24	54.35	57.20	1.506M
Oct 30, 2024	52.24	53.16	51.40	52.96	799790.0
Oct 29, 2024	52.24	52.56	51.04	51.76	665760.0
Oct 28, 2024	52.28	52.66	51.32	52.04	1.101M
Oct 25, 2024	51.60	54.64	51.06	54.52	1.302M
Oct 24, 2024	52.00	54.48	51.78	52.12	1.005M
Oct 23, 2024	51.12	54.36	50.98	53.00	1.336M
Oct 22, 2024	51.40	51.88	50.16	50.52	523079.0
Oct 21, 2024	50.92	52.00	50.44	50.64	593261.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.16

Minimum

Jul 12 2024

4504.00

Maximum

Mar 18 2020

609.07

Average

333.90

Median

Price Benchmarks