Vanguard Total International Stock ETF (VXUS)
85.50
-0.25
(-0.29%)
USD |
NASDAQ |
Sep 29, 16:00
85.73
+0.23
(+0.27%)
After-Hours: 20:00
VXUS Total Return Price : 85.50 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 85.75 |
| September 25, 2026 | 86.35 |
| September 24, 2026 | 85.59 |
| September 23, 2026 | 85.92 |
| September 22, 2026 | 87.49 |
| September 21, 2026 | 87.15 |
| September 18, 2026 | 85.88 |
| September 17, 2026 | 86.34 |
| September 16, 2026 | 85.26 |
| September 15, 2026 | 85.54 |
| September 14, 2026 | 85.88 |
| September 11, 2026 | 86.98 |
| September 10, 2026 | 86.12 |
| September 09, 2026 | 87.25 |
| September 08, 2026 | 87.92 |
| September 04, 2026 | 88.25 |
| September 03, 2026 | 87.81 |
| September 02, 2026 | 87.00 |
| September 01, 2026 | 86.55 |
| August 31, 2026 | 87.16 |
| August 28, 2026 | 87.36 |
| August 27, 2026 | 87.77 |
| August 26, 2026 | 87.66 |
| August 25, 2026 | 87.96 |
| August 24, 2026 | 87.04 |
| Date | Value |
|---|---|
| August 21, 2026 | 87.55 |
| August 20, 2026 | 86.87 |
| August 19, 2026 | 86.81 |
| August 18, 2026 | 86.28 |
| August 17, 2026 | 87.71 |
| August 14, 2026 | 87.54 |
| August 13, 2026 | 87.56 |
| August 12, 2026 | 87.38 |
| August 11, 2026 | 86.76 |
| August 10, 2026 | 86.67 |
| August 07, 2026 | 87.05 |
| August 06, 2026 | 86.16 |
| August 05, 2026 | 86.35 |
| August 04, 2026 | 86.29 |
| August 03, 2026 | 84.87 |
| July 31, 2026 | 84.44 |
| July 30, 2026 | 84.62 |
| July 29, 2026 | 82.24 |
| July 28, 2026 | 83.10 |
| July 27, 2026 | 83.64 |
| July 24, 2026 | 83.25 |
| July 23, 2026 | 83.47 |
| July 22, 2026 | 84.31 |
| July 21, 2026 | 84.30 |
| July 20, 2026 | 82.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median