Vanguard Total International Stock ETF (VXUS)
82.63
+0.10
(+0.12%)
USD |
NASDAQ |
Oct 26, 16:00
82.76
+0.13
(+0.16%)
After-Hours: 07:48
VXUS Total Return Price : 82.63 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 82.63 |
| October 23, 2026 | 82.53 |
| October 22, 2026 | 82.73 |
| October 21, 2026 | 84.00 |
| October 20, 2026 | 83.74 |
| October 19, 2026 | 83.29 |
| October 16, 2026 | 83.43 |
| October 15, 2026 | 83.84 |
| October 14, 2026 | 83.58 |
| October 13, 2026 | 84.54 |
| October 12, 2026 | 84.44 |
| October 09, 2026 | 84.82 |
| October 08, 2026 | 84.10 |
| October 07, 2026 | 84.79 |
| October 06, 2026 | 85.80 |
| October 05, 2026 | 85.85 |
| October 02, 2026 | 85.43 |
| October 01, 2026 | 84.46 |
| September 30, 2026 | 84.96 |
| September 29, 2026 | 85.52 |
| September 28, 2026 | 85.75 |
| September 25, 2026 | 86.35 |
| September 24, 2026 | 85.59 |
| September 23, 2026 | 85.92 |
| September 22, 2026 | 87.49 |
| Date | Value |
|---|---|
| September 21, 2026 | 87.15 |
| September 18, 2026 | 85.88 |
| September 17, 2026 | 86.34 |
| September 16, 2026 | 85.26 |
| September 15, 2026 | 85.54 |
| September 14, 2026 | 85.88 |
| September 11, 2026 | 86.98 |
| September 10, 2026 | 86.12 |
| September 09, 2026 | 87.25 |
| September 08, 2026 | 87.92 |
| September 04, 2026 | 88.25 |
| September 03, 2026 | 87.81 |
| September 02, 2026 | 87.00 |
| September 01, 2026 | 86.55 |
| August 31, 2026 | 87.16 |
| August 28, 2026 | 87.36 |
| August 27, 2026 | 87.77 |
| August 26, 2026 | 87.66 |
| August 25, 2026 | 87.96 |
| August 24, 2026 | 87.04 |
| August 21, 2026 | 87.55 |
| August 20, 2026 | 86.87 |
| August 19, 2026 | 86.81 |
| August 18, 2026 | 86.28 |
| August 17, 2026 | 87.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median