Vanguard Total International Stock ETF (VXUS)
60.96
+0.36
(+0.60%)
USD |
NASDAQ |
May 09, 16:00
61.06
+0.10
(+0.16%)
After-Hours: 07:43
VXUS Total Return Price: 60.96 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 60.96 |
May 08, 2024 | 60.60 |
May 07, 2024 | 60.68 |
May 06, 2024 | 60.72 |
May 03, 2024 | 60.39 |
May 02, 2024 | 59.86 |
May 01, 2024 | 58.85 |
April 30, 2024 | 58.90 |
April 29, 2024 | 59.71 |
April 26, 2024 | 59.34 |
April 25, 2024 | 58.86 |
April 24, 2024 | 58.97 |
April 23, 2024 | 59.05 |
April 22, 2024 | 58.49 |
April 19, 2024 | 57.89 |
April 18, 2024 | 57.91 |
April 17, 2024 | 57.90 |
April 16, 2024 | 57.86 |
April 15, 2024 | 58.52 |
April 12, 2024 | 58.79 |
April 11, 2024 | 59.83 |
April 10, 2024 | 59.62 |
April 09, 2024 | 60.47 |
April 08, 2024 | 60.31 |
April 05, 2024 | 60.01 |
Date | Value |
---|---|
April 04, 2024 | 59.79 |
April 03, 2024 | 60.20 |
April 02, 2024 | 59.94 |
April 01, 2024 | 60.19 |
March 28, 2024 | 60.30 |
March 27, 2024 | 60.32 |
March 26, 2024 | 59.99 |
March 25, 2024 | 59.99 |
March 22, 2024 | 60.04 |
March 21, 2024 | 60.27 |
March 20, 2024 | 60.26 |
March 19, 2024 | 59.62 |
March 18, 2024 | 59.60 |
March 15, 2024 | 59.59 |
March 14, 2024 | 59.66 |
March 13, 2024 | 60.04 |
March 12, 2024 | 60.12 |
March 11, 2024 | 59.64 |
March 08, 2024 | 59.84 |
March 07, 2024 | 60.01 |
March 06, 2024 | 59.44 |
March 05, 2024 | 58.68 |
March 04, 2024 | 58.90 |
March 01, 2024 | 59.08 |
February 29, 2024 | 58.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.59
Minimum
Mar 23 2020
61.32
Maximum
Sep 03 2021
51.97
Average
52.75
Median
Jun 08 2022