Vanguard FTSE All-World ex US ETF (VEU)
80.86
+0.16
(+0.20%)
USD |
NYSEARCA |
Oct 26, 16:00
81.11
+0.25
(+0.31%)
After-Hours: 05:00
VEU Total Return Price : 80.86 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 80.86 |
| October 23, 2026 | 80.70 |
| October 22, 2026 | 80.91 |
| October 21, 2026 | 82.14 |
| October 20, 2026 | 81.85 |
| October 19, 2026 | 81.37 |
| October 16, 2026 | 81.54 |
| October 15, 2026 | 82.00 |
| October 14, 2026 | 81.66 |
| October 13, 2026 | 82.61 |
| October 12, 2026 | 82.49 |
| October 09, 2026 | 82.82 |
| October 08, 2026 | 82.18 |
| October 07, 2026 | 82.85 |
| October 06, 2026 | 83.81 |
| October 05, 2026 | 83.88 |
| October 02, 2026 | 83.45 |
| October 01, 2026 | 82.48 |
| September 30, 2026 | 82.97 |
| September 29, 2026 | 83.56 |
| September 28, 2026 | 83.77 |
| September 25, 2026 | 84.38 |
| September 24, 2026 | 83.57 |
| September 23, 2026 | 83.97 |
| September 22, 2026 | 85.44 |
| Date | Value |
|---|---|
| September 21, 2026 | 85.09 |
| September 18, 2026 | 83.86 |
| September 17, 2026 | 84.31 |
| September 16, 2026 | 83.31 |
| September 15, 2026 | 83.58 |
| September 14, 2026 | 83.89 |
| September 11, 2026 | 84.98 |
| September 10, 2026 | 84.10 |
| September 09, 2026 | 85.19 |
| September 08, 2026 | 85.86 |
| September 04, 2026 | 86.21 |
| September 03, 2026 | 85.75 |
| September 02, 2026 | 84.93 |
| September 01, 2026 | 84.45 |
| August 31, 2026 | 85.05 |
| August 28, 2026 | 85.23 |
| August 27, 2026 | 85.61 |
| August 26, 2026 | 85.56 |
| August 25, 2026 | 85.88 |
| August 24, 2026 | 85.01 |
| August 21, 2026 | 85.49 |
| August 20, 2026 | 84.79 |
| August 19, 2026 | 84.76 |
| August 18, 2026 | 84.23 |
| August 17, 2026 | 85.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median