Vanguard FTSE Developed Markets ETF (VEA)
69.37
-0.24
(-0.34%)
USD |
NYSEARCA |
Nov 03, 16:00
70.67
+1.30
(+1.87%)
After-Hours: 07:46
VEA Total Return Price : 69.37 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 69.37 |
| November 02, 2026 | 69.61 |
| October 30, 2026 | 69.44 |
| October 29, 2026 | 70.47 |
| October 28, 2026 | 70.34 |
| October 27, 2026 | 69.88 |
| October 26, 2026 | 69.33 |
| October 23, 2026 | 69.05 |
| October 22, 2026 | 69.26 |
| October 21, 2026 | 70.12 |
| October 20, 2026 | 69.78 |
| October 19, 2026 | 69.36 |
| October 16, 2026 | 69.49 |
| October 15, 2026 | 69.66 |
| October 14, 2026 | 69.30 |
| October 13, 2026 | 70.06 |
| October 12, 2026 | 69.95 |
| October 09, 2026 | 70.35 |
| October 08, 2026 | 69.86 |
| October 07, 2026 | 70.26 |
| October 06, 2026 | 71.11 |
| October 05, 2026 | 71.13 |
| October 02, 2026 | 71.13 |
| October 01, 2026 | 70.21 |
| September 30, 2026 | 70.61 |
| Date | Value |
|---|---|
| September 29, 2026 | 71.18 |
| September 28, 2026 | 71.31 |
| September 25, 2026 | 71.84 |
| September 24, 2026 | 71.05 |
| September 23, 2026 | 71.42 |
| September 22, 2026 | 72.71 |
| September 21, 2026 | 72.30 |
| September 18, 2026 | 71.38 |
| September 17, 2026 | 71.97 |
| September 16, 2026 | 71.08 |
| September 15, 2026 | 71.35 |
| September 14, 2026 | 71.54 |
| September 11, 2026 | 72.51 |
| September 10, 2026 | 71.74 |
| September 09, 2026 | 72.64 |
| September 08, 2026 | 73.27 |
| September 04, 2026 | 73.58 |
| September 03, 2026 | 73.26 |
| September 02, 2026 | 72.41 |
| September 01, 2026 | 71.93 |
| August 31, 2026 | 72.74 |
| August 28, 2026 | 72.88 |
| August 27, 2026 | 73.24 |
| August 26, 2026 | 73.27 |
| August 25, 2026 | 73.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median