Vanguard FTSE Developed Markets ETF (VEA)
50.16
-0.11
(-0.22%)
USD |
NYSEARCA |
Mar 28, 16:00
50.16
0.00 (0.00%)
After-Hours: 16:54
VEA Total Return Price: 50.16 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 50.27 |
March 26, 2024 | 49.94 |
March 25, 2024 | 49.87 |
March 22, 2024 | 49.94 |
March 21, 2024 | 50.11 |
March 20, 2024 | 50.08 |
March 19, 2024 | 49.54 |
March 18, 2024 | 49.46 |
March 15, 2024 | 49.45 |
March 14, 2024 | 49.49 |
March 13, 2024 | 49.82 |
March 12, 2024 | 49.81 |
March 11, 2024 | 49.43 |
March 08, 2024 | 49.68 |
March 07, 2024 | 49.82 |
March 06, 2024 | 49.25 |
March 05, 2024 | 48.67 |
March 04, 2024 | 48.79 |
March 01, 2024 | 48.92 |
February 29, 2024 | 48.40 |
February 28, 2024 | 48.29 |
February 27, 2024 | 48.55 |
February 26, 2024 | 48.46 |
February 23, 2024 | 48.57 |
February 22, 2024 | 48.49 |
Date | Value |
---|---|
February 21, 2024 | 47.98 |
February 20, 2024 | 47.95 |
February 16, 2024 | 47.78 |
February 15, 2024 | 47.74 |
February 14, 2024 | 47.22 |
February 13, 2024 | 46.64 |
February 12, 2024 | 47.49 |
February 09, 2024 | 47.37 |
February 08, 2024 | 47.20 |
February 07, 2024 | 47.28 |
February 06, 2024 | 47.25 |
February 05, 2024 | 46.96 |
February 02, 2024 | 47.27 |
February 01, 2024 | 47.60 |
January 31, 2024 | 47.11 |
January 30, 2024 | 47.38 |
January 29, 2024 | 47.44 |
January 26, 2024 | 47.16 |
January 25, 2024 | 46.96 |
January 24, 2024 | 46.84 |
January 23, 2024 | 46.55 |
January 22, 2024 | 46.63 |
January 19, 2024 | 46.51 |
January 18, 2024 | 46.36 |
January 17, 2024 | 45.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.55
Minimum
Mar 23 2020
50.27
Maximum
Mar 27 2024
41.32
Average
42.17
Median