SPDR® Portfolio Developed Wld ex-US ETF (SPDW)
34.97
+0.26
(+0.75%)
USD |
NYSEARCA |
Apr 26, 16:00
34.96
0.00 (0.00%)
After-Hours: 20:00
SPDW Total Return Price: 34.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 34.97 |
April 25, 2024 | 34.71 |
April 24, 2024 | 34.85 |
April 23, 2024 | 34.95 |
April 22, 2024 | 34.59 |
April 19, 2024 | 34.20 |
April 18, 2024 | 34.20 |
April 17, 2024 | 34.23 |
April 16, 2024 | 34.21 |
April 15, 2024 | 34.56 |
April 12, 2024 | 34.71 |
April 11, 2024 | 35.29 |
April 10, 2024 | 35.18 |
April 09, 2024 | 35.71 |
April 08, 2024 | 35.69 |
April 05, 2024 | 35.53 |
April 04, 2024 | 35.40 |
April 03, 2024 | 35.66 |
April 02, 2024 | 35.47 |
April 01, 2024 | 35.68 |
March 28, 2024 | 35.84 |
March 27, 2024 | 35.90 |
March 26, 2024 | 35.68 |
March 25, 2024 | 35.65 |
March 22, 2024 | 35.70 |
Date | Value |
---|---|
March 21, 2024 | 35.80 |
March 20, 2024 | 35.80 |
March 19, 2024 | 35.41 |
March 18, 2024 | 35.36 |
March 15, 2024 | 35.34 |
March 14, 2024 | 35.35 |
March 13, 2024 | 35.60 |
March 12, 2024 | 35.60 |
March 11, 2024 | 35.33 |
March 08, 2024 | 35.52 |
March 07, 2024 | 35.61 |
March 06, 2024 | 35.22 |
March 05, 2024 | 34.79 |
March 04, 2024 | 34.88 |
March 01, 2024 | 34.97 |
February 29, 2024 | 34.63 |
February 28, 2024 | 34.54 |
February 27, 2024 | 34.73 |
February 26, 2024 | 34.68 |
February 23, 2024 | 34.74 |
February 22, 2024 | 34.67 |
February 21, 2024 | 34.31 |
February 20, 2024 | 34.29 |
February 16, 2024 | 34.18 |
February 15, 2024 | 34.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.53
Minimum
Mar 23 2020
35.90
Maximum
Mar 27 2024
29.87
Average
30.50
Median
Dec 15 2020