State Street SPDR Portfolio Devt World ex-US ETF (SPDW)
50.59
-0.10
(-0.20%)
USD |
NYSEARCA |
Sep 29, 16:00
50.59
0.00 (0.00%)
After-Hours: 20:00
SPDW Total Return Price : 50.59 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 50.69 |
| September 25, 2026 | 51.07 |
| September 24, 2026 | 50.55 |
| September 23, 2026 | 50.75 |
| September 22, 2026 | 51.71 |
| September 21, 2026 | 51.42 |
| September 18, 2026 | 50.74 |
| September 17, 2026 | 51.19 |
| September 16, 2026 | 50.60 |
| September 15, 2026 | 50.77 |
| September 14, 2026 | 50.92 |
| September 11, 2026 | 51.56 |
| September 10, 2026 | 50.99 |
| September 09, 2026 | 51.60 |
| September 08, 2026 | 52.08 |
| September 04, 2026 | 52.31 |
| September 03, 2026 | 52.10 |
| September 02, 2026 | 51.51 |
| September 01, 2026 | 51.14 |
| August 31, 2026 | 51.69 |
| August 28, 2026 | 51.83 |
| August 27, 2026 | 52.04 |
| August 26, 2026 | 52.08 |
| August 25, 2026 | 52.30 |
| August 24, 2026 | 51.80 |
| Date | Value |
|---|---|
| August 21, 2026 | 52.02 |
| August 20, 2026 | 51.61 |
| August 19, 2026 | 51.63 |
| August 18, 2026 | 51.31 |
| August 17, 2026 | 52.21 |
| August 14, 2026 | 52.15 |
| August 13, 2026 | 52.13 |
| August 12, 2026 | 51.93 |
| August 11, 2026 | 51.51 |
| August 10, 2026 | 51.38 |
| August 07, 2026 | 51.65 |
| August 06, 2026 | 51.11 |
| August 05, 2026 | 51.25 |
| August 04, 2026 | 51.16 |
| August 03, 2026 | 50.34 |
| July 31, 2026 | 50.06 |
| July 30, 2026 | 50.42 |
| July 29, 2026 | 48.93 |
| July 28, 2026 | 49.31 |
| July 27, 2026 | 49.59 |
| July 24, 2026 | 49.39 |
| July 23, 2026 | 49.45 |
| July 22, 2026 | 49.91 |
| July 21, 2026 | 49.91 |
| July 20, 2026 | 49.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median