State Street SPDR Portfolio Devt World ex-US ETF (SPDW)
49.31
-0.38
(-0.76%)
USD |
NYSEARCA |
Nov 12, 14:09
SPDW Total Return Price : 49.31 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 49.69 |
| November 10, 2026 | 49.32 |
| November 09, 2026 | 49.66 |
| November 06, 2026 | 48.23 |
| November 05, 2026 | 48.46 |
| November 04, 2026 | 50.32 |
| November 03, 2026 | 49.26 |
| November 02, 2026 | 49.45 |
| October 30, 2026 | 49.35 |
| October 29, 2026 | 50.05 |
| October 28, 2026 | 49.95 |
| October 27, 2026 | 49.65 |
| October 26, 2026 | 49.25 |
| October 23, 2026 | 49.06 |
| October 22, 2026 | 49.21 |
| October 21, 2026 | 49.82 |
| October 20, 2026 | 49.56 |
| October 19, 2026 | 49.26 |
| October 16, 2026 | 49.38 |
| October 15, 2026 | 49.52 |
| October 14, 2026 | 49.23 |
| October 13, 2026 | 49.78 |
| October 12, 2026 | 49.69 |
| October 09, 2026 | 49.98 |
| October 08, 2026 | 49.66 |
| Date | Value |
|---|---|
| October 07, 2026 | 49.95 |
| October 06, 2026 | 50.56 |
| October 05, 2026 | 50.56 |
| October 02, 2026 | 50.53 |
| October 01, 2026 | 49.90 |
| September 30, 2026 | 50.21 |
| September 29, 2026 | 50.59 |
| September 28, 2026 | 50.69 |
| September 25, 2026 | 51.07 |
| September 24, 2026 | 50.55 |
| September 23, 2026 | 50.75 |
| September 22, 2026 | 51.71 |
| September 21, 2026 | 51.42 |
| September 18, 2026 | 50.74 |
| September 17, 2026 | 51.19 |
| September 16, 2026 | 50.60 |
| September 15, 2026 | 50.77 |
| September 14, 2026 | 50.92 |
| September 11, 2026 | 51.56 |
| September 10, 2026 | 50.99 |
| September 09, 2026 | 51.60 |
| September 08, 2026 | 52.08 |
| September 04, 2026 | 52.31 |
| September 03, 2026 | 52.10 |
| September 02, 2026 | 51.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median