CI Morningstar International Value Index ETF Hdg (VXM.TO)
57.09
+0.15
(+0.26%)
CAD |
TSX |
Sep 22, 16:00
VXM.TO Total Return Price : 57.09 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 57.09 |
| September 21, 2026 | 56.94 |
| September 18, 2026 | 56.37 |
| September 17, 2026 | 57.16 |
| September 16, 2026 | 56.62 |
| September 15, 2026 | 56.17 |
| September 14, 2026 | 56.35 |
| September 11, 2026 | 56.22 |
| September 10, 2026 | 55.75 |
| September 09, 2026 | 55.92 |
| September 08, 2026 | 56.15 |
| September 04, 2026 | 56.64 |
| September 03, 2026 | 56.86 |
| September 02, 2026 | 56.48 |
| September 01, 2026 | 56.54 |
| August 31, 2026 | 56.21 |
| August 28, 2026 | 56.58 |
| August 27, 2026 | 56.15 |
| August 26, 2026 | 56.26 |
| August 25, 2026 | 56.25 |
| August 24, 2026 | 56.12 |
| August 21, 2026 | 56.01 |
| August 20, 2026 | 55.48 |
| August 19, 2026 | 55.40 |
| August 18, 2026 | 55.58 |
| Date | Value |
|---|---|
| August 17, 2026 | 55.85 |
| August 14, 2026 | 56.01 |
| August 13, 2026 | 55.76 |
| August 12, 2026 | 55.72 |
| August 11, 2026 | 55.49 |
| August 10, 2026 | 55.57 |
| August 07, 2026 | 55.44 |
| August 06, 2026 | 55.21 |
| August 05, 2026 | 54.87 |
| August 04, 2026 | 55.06 |
| July 31, 2026 | 54.73 |
| July 30, 2026 | 55.21 |
| July 29, 2026 | 54.58 |
| July 28, 2026 | 54.58 |
| July 27, 2026 | 54.55 |
| July 24, 2026 | 54.25 |
| July 23, 2026 | 53.71 |
| July 22, 2026 | 53.90 |
| July 21, 2026 | 53.69 |
| July 20, 2026 | 52.91 |
| July 17, 2026 | 53.00 |
| July 16, 2026 | 53.07 |
| July 15, 2026 | 53.26 |
| July 14, 2026 | 53.07 |
| July 13, 2026 | 52.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median