CI MstarIntlValETF CADHComm (VXM.TO)
33.13
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
VXM.TO Total Return Price: 33.13 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 33.13 |
October 03, 2024 | 33.13 |
October 02, 2024 | 33.14 |
October 01, 2024 | 33.14 |
September 30, 2024 | 33.14 |
September 27, 2024 | 33.14 |
September 26, 2024 | 33.14 |
September 25, 2024 | 33.14 |
September 24, 2024 | 33.14 |
September 23, 2024 | 33.14 |
September 20, 2024 | 33.21 |
September 19, 2024 | 33.21 |
September 18, 2024 | 32.74 |
September 17, 2024 | 32.68 |
September 16, 2024 | 32.09 |
September 13, 2024 | 32.09 |
September 12, 2024 | 32.09 |
September 11, 2024 | 31.89 |
September 10, 2024 | 32.47 |
September 09, 2024 | 32.42 |
September 06, 2024 | 32.05 |
September 05, 2024 | 32.73 |
September 04, 2024 | 32.73 |
September 03, 2024 | 32.73 |
August 30, 2024 | 33.18 |
Date | Value |
---|---|
August 29, 2024 | 32.90 |
August 28, 2024 | 32.74 |
August 27, 2024 | 32.74 |
August 26, 2024 | 32.74 |
August 23, 2024 | 32.74 |
August 22, 2024 | 32.74 |
August 21, 2024 | 32.27 |
August 20, 2024 | 32.27 |
August 19, 2024 | 31.80 |
August 16, 2024 | 31.80 |
August 15, 2024 | 31.80 |
August 14, 2024 | 31.80 |
August 13, 2024 | 31.15 |
August 12, 2024 | 31.15 |
August 09, 2024 | 31.15 |
August 08, 2024 | 31.15 |
August 07, 2024 | 30.86 |
August 06, 2024 | 30.51 |
August 02, 2024 | 33.15 |
August 01, 2024 | 33.15 |
July 31, 2024 | 33.15 |
July 30, 2024 | 33.15 |
July 29, 2024 | 33.15 |
July 26, 2024 | 32.82 |
July 25, 2024 | 32.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.36
Minimum
Mar 16 2020
34.23
Maximum
May 28 2024
23.56
Average
22.39
Median
Dec 16 2019