iShares ESG Advanced MSCI EAFE Index ETF (XDSR.TO)
76.69
-0.63
(-0.81%)
CAD |
TSX |
Sep 01, 15:59
XDSR.TO Total Return Price : 76.69 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 77.32 |
| August 28, 2026 | 77.73 |
| August 27, 2026 | 77.70 |
| August 26, 2026 | 77.69 |
| August 25, 2026 | 77.86 |
| August 24, 2026 | 77.22 |
| August 21, 2026 | 77.03 |
| August 20, 2026 | 76.43 |
| August 19, 2026 | 76.90 |
| August 18, 2026 | 77.29 |
| August 17, 2026 | 78.34 |
| August 14, 2026 | 78.37 |
| August 13, 2026 | 78.89 |
| August 12, 2026 | 78.49 |
| August 11, 2026 | 77.88 |
| August 10, 2026 | 77.88 |
| August 07, 2026 | 78.33 |
| August 06, 2026 | 77.82 |
| August 05, 2026 | 77.84 |
| August 04, 2026 | 77.83 |
| July 31, 2026 | 75.95 |
| July 30, 2026 | 76.37 |
| July 29, 2026 | 74.30 |
| July 28, 2026 | 75.27 |
| July 27, 2026 | 75.75 |
| Date | Value |
|---|---|
| July 24, 2026 | 75.38 |
| July 23, 2026 | 75.09 |
| July 22, 2026 | 76.00 |
| July 21, 2026 | 76.18 |
| July 20, 2026 | 74.81 |
| July 17, 2026 | 75.04 |
| July 16, 2026 | 75.77 |
| July 15, 2026 | 76.54 |
| July 14, 2026 | 76.40 |
| July 13, 2026 | 76.25 |
| July 10, 2026 | 77.20 |
| July 09, 2026 | 76.91 |
| July 08, 2026 | 76.23 |
| July 07, 2026 | 76.74 |
| July 06, 2026 | 78.10 |
| July 03, 2026 | 77.90 |
| July 02, 2026 | 76.93 |
| June 30, 2026 | 77.39 |
| June 29, 2026 | 76.95 |
| June 26, 2026 | 76.00 |
| June 25, 2026 | 76.52 |
| June 24, 2026 | 75.99 |
| June 23, 2026 | 75.96 |
| June 22, 2026 | 77.73 |
| June 19, 2026 | 77.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median