Fidelity Small-Mid Multifactor ETF (FSMD)
48.99
+0.06
(+0.12%)
USD |
NYSEARCA |
Nov 06, 16:00
49.00
+0.01
(+0.02%)
Pre-Market: 20:00
FSMD Total Return Price : 48.99 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 48.99 |
| November 05, 2026 | 48.93 |
| November 04, 2026 | 50.87 |
| November 03, 2026 | 50.51 |
| November 02, 2026 | 50.35 |
| October 30, 2026 | 50.25 |
| October 29, 2026 | 50.98 |
| October 28, 2026 | 50.33 |
| October 27, 2026 | 50.26 |
| October 26, 2026 | 50.17 |
| October 23, 2026 | 49.81 |
| October 22, 2026 | 49.97 |
| October 21, 2026 | 50.15 |
| October 20, 2026 | 49.85 |
| October 19, 2026 | 49.34 |
| October 16, 2026 | 49.35 |
| October 15, 2026 | 49.81 |
| October 14, 2026 | 49.37 |
| October 13, 2026 | 49.94 |
| October 12, 2026 | 49.85 |
| October 09, 2026 | 49.96 |
| October 08, 2026 | 49.72 |
| October 07, 2026 | 49.62 |
| October 06, 2026 | 50.30 |
| October 05, 2026 | 50.23 |
| Date | Value |
|---|---|
| October 02, 2026 | 50.17 |
| October 01, 2026 | 49.63 |
| September 30, 2026 | 49.17 |
| September 29, 2026 | 49.42 |
| September 28, 2026 | 49.60 |
| September 25, 2026 | 49.84 |
| September 24, 2026 | 49.63 |
| September 23, 2026 | 49.72 |
| September 22, 2026 | 50.08 |
| September 21, 2026 | 49.99 |
| September 18, 2026 | 49.88 |
| September 17, 2026 | 49.98 |
| September 16, 2026 | 49.92 |
| September 15, 2026 | 50.01 |
| September 14, 2026 | 50.30 |
| September 11, 2026 | 50.61 |
| September 10, 2026 | 50.22 |
| September 09, 2026 | 50.52 |
| September 08, 2026 | 50.97 |
| September 04, 2026 | 51.29 |
| September 03, 2026 | 51.17 |
| September 02, 2026 | 50.85 |
| September 01, 2026 | 50.42 |
| August 31, 2026 | 50.81 |
| August 28, 2026 | 51.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Morningstar Small-Cap ETF | 285.64 |
| Vanguard S&P Small-Cap 600 ETF | 128.08 |
| Vanguard Extended Market ETF | 224.91 |
| Vanguard S&P Mid-Cap 400 ETF | 122.08 |
| Vanguard Morningstar Mid-Cap ETF | 79.38 |