Fidelity Small-Mid Multifactor ETF (FSMD)
51.91
+0.30
(+0.58%)
USD |
NYSEARCA |
Aug 26, 16:00
51.91
0.00 (0.00%)
After-Hours: 19:41
FSMD Total Return Price : 51.91 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 51.61 |
| August 24, 2026 | 51.74 |
| August 21, 2026 | 52.03 |
| August 20, 2026 | 51.80 |
| August 19, 2026 | 52.17 |
| August 18, 2026 | 52.38 |
| August 17, 2026 | 53.36 |
| August 14, 2026 | 53.18 |
| August 13, 2026 | 52.80 |
| August 12, 2026 | 52.60 |
| August 11, 2026 | 52.16 |
| August 10, 2026 | 52.04 |
| August 07, 2026 | 52.38 |
| August 06, 2026 | 51.90 |
| August 05, 2026 | 52.19 |
| August 04, 2026 | 52.52 |
| August 03, 2026 | 51.52 |
| July 31, 2026 | 50.74 |
| July 30, 2026 | 50.80 |
| July 29, 2026 | 50.02 |
| July 28, 2026 | 50.86 |
| July 27, 2026 | 50.96 |
| July 24, 2026 | 50.92 |
| July 23, 2026 | 51.02 |
| July 22, 2026 | 51.25 |
| Date | Value |
|---|---|
| July 21, 2026 | 51.33 |
| July 20, 2026 | 50.52 |
| July 17, 2026 | 50.76 |
| July 16, 2026 | 51.07 |
| July 15, 2026 | 51.07 |
| July 14, 2026 | 51.20 |
| July 13, 2026 | 50.98 |
| July 10, 2026 | 51.59 |
| July 09, 2026 | 51.56 |
| July 08, 2026 | 50.86 |
| July 07, 2026 | 51.14 |
| July 06, 2026 | 51.84 |
| July 02, 2026 | 51.63 |
| July 01, 2026 | 52.29 |
| June 30, 2026 | 52.85 |
| June 29, 2026 | 52.44 |
| June 26, 2026 | 52.33 |
| June 25, 2026 | 52.57 |
| June 24, 2026 | 51.64 |
| June 23, 2026 | 51.36 |
| June 22, 2026 | 52.04 |
| June 18, 2026 | 51.57 |
| June 17, 2026 | 50.84 |
| June 16, 2026 | 51.27 |
| June 15, 2026 | 51.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median