Vanguard Extended Market ETF (VXF)
237.76
+1.60
(+0.68%)
USD |
NYSEARCA |
Sep 11, 16:00
237.76
0.00 (0.00%)
After-Hours: 20:00
VXF Price : 237.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 238.41 | 238.74 | 237.24 | 237.76 | 366374.0 |
| Sep 10, 2026 | 237.00 | 238.09 | 235.86 | 236.16 | 303348.0 |
| Sep 09, 2026 | 240.34 | 240.99 | 238.57 | 238.67 | 200663.0 |
| Sep 08, 2026 | 242.28 | 242.79 | 241.14 | 241.35 | 307335.0 |
| Sep 04, 2026 | 241.09 | 243.13 | 241.09 | 242.66 | 201010.0 |
| Sep 03, 2026 | 241.61 | 242.46 | 240.43 | 242.32 | 258920.0 |
| Sep 02, 2026 | 238.01 | 239.72 | 237.94 | 239.56 | 278501.0 |
| Sep 01, 2026 | 239.81 | 240.26 | 237.48 | 238.01 | 285740.0 |
| Aug 31, 2026 | 241.91 | 241.97 | 240.42 | 241.42 | 286108.0 |
| Aug 28, 2026 | 245.55 | 246.04 | 242.19 | 242.39 | 351515.0 |
| Aug 27, 2026 | 245.29 | 246.02 | 244.58 | 245.65 | 401106.0 |
| Aug 26, 2026 | 243.10 | 245.09 | 243.10 | 244.30 | 226576.0 |
| Aug 25, 2026 | 244.56 | 245.03 | 243.06 | 243.95 | 328809.0 |
| Aug 24, 2026 | 244.59 | 245.39 | 242.96 | 243.43 | 295795.0 |
| Aug 21, 2026 | 245.19 | 245.72 | 243.95 | 245.53 | 293748.0 |
| Aug 20, 2026 | 245.03 | 245.32 | 243.25 | 243.54 | 446763.0 |
| Aug 19, 2026 | 247.70 | 247.71 | 245.74 | 246.53 | 408980.0 |
| Aug 18, 2026 | 247.99 | 248.52 | 245.80 | 245.82 | 250595.0 |
| Aug 17, 2026 | 250.10 | 250.50 | 249.61 | 249.90 | 284599.0 |
| Aug 14, 2026 | 250.21 | 250.75 | 249.68 | 250.60 | 240862.0 |
| Aug 13, 2026 | 249.59 | 250.64 | 248.93 | 250.02 | 328358.0 |
| Aug 12, 2026 | 249.17 | 249.44 | 247.59 | 248.87 | 256492.0 |
| Aug 11, 2026 | 246.85 | 248.17 | 246.68 | 247.23 | 332581.0 |
| Aug 10, 2026 | 246.83 | 247.33 | 245.95 | 246.45 | 626760.0 |
| Aug 07, 2026 | 246.00 | 247.42 | 245.67 | 247.31 | 369628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median