Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 198.60 198.80 195.22 195.72 498264.0
Nov 13, 2024 200.14 201.11 197.71 197.88 297980.0
Nov 12, 2024 200.25 201.22 198.27 199.19 249049.0
Nov 11, 2024 200.09 201.86 199.87 201.45 251718.0
Nov 08, 2024 196.50 198.34 196.25 198.20 255939.0
Nov 07, 2024 196.59 197.91 196.19 196.75 346480.0
Nov 06, 2024 193.38 196.16 192.86 196.12 668301.0
Nov 05, 2024 184.03 187.36 183.43 187.36 280497.0
Nov 04, 2024 183.47 185.34 183.19 184.00 323397.0
Nov 01, 2024 184.47 185.46 183.47 183.83 150760.0
Oct 31, 2024 185.58 185.91 183.00 183.09 567292.0
Oct 30, 2024 185.30 187.88 185.25 185.69 222557.0
Oct 29, 2024 184.85 185.85 184.05 185.79 270145.0
Oct 28, 2024 184.66 185.99 184.31 185.67 276102.0
Oct 25, 2024 184.87 185.46 182.93 183.38 167815.0
Oct 24, 2024 183.99 184.62 183.07 184.03 276075.0
Oct 23, 2024 184.18 184.63 181.87 183.30 227589.0
Oct 22, 2024 184.88 185.06 184.13 184.77 178528.0
Oct 21, 2024 187.46 187.69 185.16 185.74 179072.0
Oct 18, 2024 187.75 188.12 187.32 187.77 176902.0
Oct 17, 2024 188.02 188.02 186.69 187.36 393657.0
Oct 16, 2024 186.62 187.88 186.39 187.50 407562.0
Oct 15, 2024 185.61 187.41 185.41 185.49 333445.0
Oct 14, 2024 184.90 185.98 184.23 185.85 160128.0
Oct 11, 2024 181.68 184.70 181.68 184.63 190377.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

77.36
Minimum
Mar 18 2020
201.45
Maximum
Nov 11 2024
153.33
Average
151.48
Median