Vanguard S&P Mid-Cap 400 ETF (IVOO)
102.25
+0.11
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
102.14
-0.11
(-0.11%)
After-Hours: 20:00
IVOO Total Return Price: 102.25 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 102.25 |
May 16, 2024 | 102.14 |
May 15, 2024 | 102.96 |
May 14, 2024 | 102.25 |
May 13, 2024 | 101.28 |
May 10, 2024 | 101.39 |
May 09, 2024 | 101.50 |
May 08, 2024 | 100.34 |
May 07, 2024 | 100.83 |
May 06, 2024 | 100.58 |
May 03, 2024 | 99.16 |
May 02, 2024 | 98.17 |
May 01, 2024 | 96.93 |
April 30, 2024 | 96.83 |
April 29, 2024 | 98.59 |
April 26, 2024 | 97.95 |
April 25, 2024 | 97.71 |
April 24, 2024 | 98.05 |
April 23, 2024 | 98.13 |
April 22, 2024 | 96.90 |
April 19, 2024 | 95.92 |
April 18, 2024 | 95.60 |
April 17, 2024 | 95.75 |
April 16, 2024 | 96.60 |
April 15, 2024 | 97.01 |
Date | Value |
---|---|
April 12, 2024 | 98.07 |
April 11, 2024 | 99.71 |
April 10, 2024 | 99.65 |
April 09, 2024 | 101.67 |
April 08, 2024 | 101.55 |
April 05, 2024 | 101.13 |
April 04, 2024 | 100.26 |
April 03, 2024 | 101.42 |
April 02, 2024 | 100.94 |
April 01, 2024 | 102.32 |
March 28, 2024 | 103.01 |
March 27, 2024 | 102.70 |
March 26, 2024 | 100.98 |
March 25, 2024 | 101.07 |
March 22, 2024 | 101.06 |
March 21, 2024 | 101.82 |
March 20, 2024 | 100.62 |
March 19, 2024 | 99.38 |
March 18, 2024 | 98.69 |
March 15, 2024 | 98.86 |
March 14, 2024 | 99.08 |
March 13, 2024 | 100.13 |
March 12, 2024 | 99.78 |
March 11, 2024 | 99.31 |
March 08, 2024 | 99.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.65
Minimum
Mar 23 2020
103.01
Maximum
Mar 28 2024
77.80
Average
82.11
Median
Dec 06 2022