Vanguard Emerging Markets Stock Index Fund ETF (VWO)
60.54
+0.56
(+0.94%)
USD |
NYSEARCA |
Aug 25, 12:32
VWO Price : 60.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.05 | 60.05 | 59.80 | 59.97 | 5.321M |
| Aug 21, 2026 | 60.64 | 60.66 | 60.35 | 60.45 | 3.926M |
| Aug 20, 2026 | 59.72 | 60.15 | 59.72 | 60.02 | 5.538M |
| Aug 19, 2026 | 60.18 | 60.27 | 59.92 | 60.04 | 8.772M |
| Aug 18, 2026 | 59.87 | 60.02 | 59.56 | 59.64 | 6.972M |
| Aug 17, 2026 | 60.48 | 60.63 | 60.34 | 60.39 | 5.054M |
| Aug 14, 2026 | 60.14 | 60.28 | 59.98 | 60.11 | 4.154M |
| Aug 13, 2026 | 60.36 | 60.56 | 60.30 | 60.34 | 6.183M |
| Aug 12, 2026 | 60.65 | 60.65 | 60.35 | 60.41 | 10.26M |
| Aug 11, 2026 | 60.36 | 60.42 | 59.89 | 60.12 | 8.458M |
| Aug 10, 2026 | 60.37 | 60.43 | 60.22 | 60.33 | 4.637M |
| Aug 07, 2026 | 60.50 | 60.54 | 60.15 | 60.47 | 5.603M |
| Aug 06, 2026 | 59.74 | 60.22 | 59.67 | 59.96 | 5.074M |
| Aug 05, 2026 | 60.28 | 60.32 | 59.98 | 60.01 | 7.624M |
| Aug 04, 2026 | 59.58 | 60.13 | 59.50 | 60.05 | 9.798M |
| Aug 03, 2026 | 58.57 | 59.12 | 58.57 | 59.06 | 9.282M |
| Jul 31, 2026 | 58.89 | 59.00 | 58.19 | 58.75 | 7.398M |
| Jul 30, 2026 | 57.69 | 58.30 | 57.54 | 58.19 | 9.313M |
| Jul 29, 2026 | 57.24 | 57.92 | 56.79 | 56.92 | 6.851M |
| Jul 28, 2026 | 57.40 | 57.94 | 57.23 | 57.74 | 5.828M |
| Jul 27, 2026 | 58.33 | 58.43 | 57.72 | 58.23 | 6.417M |
| Jul 24, 2026 | 58.00 | 58.28 | 57.73 | 57.80 | 6.079M |
| Jul 23, 2026 | 58.18 | 58.43 | 57.82 | 58.10 | 5.733M |
| Jul 22, 2026 | 58.71 | 58.95 | 58.67 | 58.81 | 5.395M |
| Jul 21, 2026 | 58.80 | 58.94 | 58.62 | 58.86 | 6.840M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median