Vanguard FTSE Emerging Markets ETF (VWO)
59.09
-0.52
(-0.87%)
USD |
NYSEARCA |
Sep 15, 10:51
VWO Price : 59.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.44 | 59.88 | 59.36 | 59.61 | 7.388M |
| Sep 11, 2026 | 60.38 | 60.47 | 60.25 | 60.35 | 6.348M |
| Sep 10, 2026 | 60.04 | 60.25 | 59.90 | 59.94 | 6.509M |
| Sep 09, 2026 | 61.08 | 61.20 | 60.76 | 60.87 | 4.751M |
| Sep 08, 2026 | 61.29 | 61.45 | 61.17 | 61.23 | 10.73M |
| Sep 04, 2026 | 61.09 | 61.54 | 61.09 | 61.44 | 5.447M |
| Sep 03, 2026 | 60.68 | 61.04 | 60.56 | 60.99 | 6.266M |
| Sep 02, 2026 | 60.65 | 60.78 | 60.56 | 60.77 | 5.653M |
| Sep 01, 2026 | 60.74 | 61.08 | 60.57 | 60.68 | 4.951M |
| Aug 31, 2026 | 60.84 | 60.89 | 60.44 | 60.52 | 7.227M |
| Aug 28, 2026 | 61.20 | 61.38 | 60.63 | 60.79 | 5.337M |
| Aug 27, 2026 | 60.86 | 61.06 | 60.76 | 61.01 | 4.591M |
| Aug 26, 2026 | 60.80 | 60.94 | 60.61 | 60.66 | 4.983M |
| Aug 25, 2026 | 60.33 | 60.67 | 60.30 | 60.64 | 4.406M |
| Aug 24, 2026 | 60.05 | 60.05 | 59.80 | 59.97 | 5.321M |
| Aug 21, 2026 | 60.64 | 60.66 | 60.35 | 60.45 | 3.926M |
| Aug 20, 2026 | 59.72 | 60.15 | 59.72 | 60.02 | 5.538M |
| Aug 19, 2026 | 60.18 | 60.27 | 59.92 | 60.04 | 8.772M |
| Aug 18, 2026 | 59.87 | 60.02 | 59.56 | 59.64 | 6.972M |
| Aug 17, 2026 | 60.48 | 60.63 | 60.34 | 60.39 | 5.054M |
| Aug 14, 2026 | 60.14 | 60.28 | 59.98 | 60.11 | 4.154M |
| Aug 13, 2026 | 60.36 | 60.56 | 60.30 | 60.34 | 6.183M |
| Aug 12, 2026 | 60.65 | 60.65 | 60.35 | 60.41 | 10.26M |
| Aug 11, 2026 | 60.36 | 60.42 | 59.89 | 60.12 | 8.458M |
| Aug 10, 2026 | 60.37 | 60.43 | 60.22 | 60.33 | 4.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median