Vanguard Emerging Markets Stock Index Fund ETF (VWO)

57.80 -0.30 (-0.52%) USD  |  NYSEARCA  |  Jul 24, 16:00
58.00 +0.20 (+0.35%) After-Hours: 20:00
More

VWO Price : 57.80 for July 24, 2026

Price Chart

View Price for VWO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 58.00 58.28 57.73 57.80 6.079M
Jul 23, 2026 58.18 58.43 57.82 58.10 5.733M
Jul 22, 2026 58.71 58.95 58.67 58.81 5.395M
Jul 21, 2026 58.80 58.94 58.62 58.86 6.840M
Jul 20, 2026 58.22 58.28 57.85 57.93 6.694M
Jul 17, 2026 57.33 57.97 57.26 57.84 10.04M
Jul 16, 2026 58.88 59.03 58.67 58.84 6.467M
Jul 15, 2026 59.43 59.64 59.03 59.48 7.850M
Jul 14, 2026 59.09 59.26 58.90 59.08 12.49M
Jul 13, 2026 59.32 59.40 58.72 58.79 7.809M
Jul 10, 2026 59.70 60.04 59.44 59.89 12.05M
Jul 09, 2026 59.40 59.71 59.30 59.49 9.659M
Jul 08, 2026 58.80 59.19 58.58 59.17 12.30M
Jul 07, 2026 59.17 59.39 58.63 58.88 6.948M
Jul 06, 2026 59.68 60.15 59.61 60.07 6.414M
Jul 02, 2026 59.54 59.95 58.58 59.04 9.269M
Jul 01, 2026 59.26 59.65 59.16 59.22 12.33M
Jun 30, 2026 59.23 59.79 59.12 59.69 12.28M
Jun 29, 2026 58.82 59.21 58.37 59.18 6.536M
Jun 26, 2026 57.99 58.78 57.91 58.58 7.419M
Jun 25, 2026 59.39 59.45 58.53 58.80 6.944M
Jun 24, 2026 58.88 59.18 58.66 58.97 7.251M
Jun 23, 2026 59.40 59.78 59.29 59.36 6.988M
Jun 22, 2026 61.39 61.52 61.16 61.24 14.10M
Jun 18, 2026 60.56 60.86 60.53 60.77 7.991M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Developed Markets Index Fund ETF 69.71
Vanguard European Stock Index Fund ETF 88.41
Vanguard Pacific Stock Index Fund ETF 108.67
Vanguard ESG International Stock ETF 79.00
Vanguard FTSE All-World ex-US Small-Cap Index ETF 150.38