Vanguard FTSE Emerging Markets ETF (VWO)
60.61
+1.05
(+1.76%)
USD |
NYSEARCA |
Oct 05, 16:00
60.62
+0.01
(+0.02%)
After-Hours: 20:00
VWO Price : 60.61 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 59.57 | 59.68 | 59.24 | 59.56 | 5.537M |
| Oct 01, 2026 | 59.07 | 59.26 | 58.72 | 59.03 | 9.656M |
| Sep 30, 2026 | 59.52 | 59.57 | 59.24 | 59.31 | 8.804M |
| Sep 29, 2026 | 59.50 | 59.62 | 59.29 | 59.62 | 7.339M |
| Sep 28, 2026 | 59.68 | 59.97 | 59.35 | 59.69 | 8.971M |
| Sep 25, 2026 | 60.12 | 60.38 | 59.91 | 60.16 | 5.988M |
| Sep 24, 2026 | 60.04 | 60.18 | 59.68 | 59.87 | 9.749M |
| Sep 23, 2026 | 60.63 | 60.70 | 60.00 | 60.12 | 5.591M |
| Sep 22, 2026 | 60.92 | 61.21 | 60.84 | 61.10 | 7.716M |
| Sep 21, 2026 | 60.73 | 61.19 | 60.62 | 61.14 | 6.257M |
| Sep 18, 2026 | 59.89 | 60.02 | 59.75 | 60.01 | 4.587M |
| Sep 17, 2026 | 59.86 | 59.99 | 59.72 | 59.91 | 4.746M |
| Sep 16, 2026 | 59.53 | 59.72 | 58.86 | 59.18 | 7.295M |
| Sep 15, 2026 | 59.39 | 59.40 | 59.06 | 59.22 | 7.116M |
| Sep 14, 2026 | 59.44 | 59.88 | 59.36 | 59.61 | 7.388M |
| Sep 11, 2026 | 60.38 | 60.47 | 60.25 | 60.35 | 6.348M |
| Sep 10, 2026 | 60.04 | 60.25 | 59.90 | 59.94 | 6.509M |
| Sep 09, 2026 | 61.08 | 61.20 | 60.76 | 60.87 | 4.751M |
| Sep 08, 2026 | 61.29 | 61.45 | 61.17 | 61.23 | 10.73M |
| Sep 04, 2026 | 61.09 | 61.54 | 61.09 | 61.44 | 5.447M |
| Sep 03, 2026 | 60.68 | 61.04 | 60.56 | 60.99 | 6.266M |
| Sep 02, 2026 | 60.65 | 60.78 | 60.56 | 60.77 | 5.653M |
| Sep 01, 2026 | 60.74 | 61.08 | 60.57 | 60.68 | 4.951M |
| Aug 31, 2026 | 60.84 | 60.89 | 60.44 | 60.52 | 7.227M |
| Aug 28, 2026 | 61.20 | 61.38 | 60.63 | 60.79 | 5.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median