Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 41.67 41.96 41.52 41.90 7.292M
Aug 09, 2022 41.55 41.62 41.29 41.38 7.220M
Aug 08, 2022 41.53 41.73 41.40 41.47 8.486M
Aug 05, 2022 41.14 41.46 41.09 41.38 8.281M
Aug 04, 2022 41.35 41.48 41.21 41.39 11.48M
Aug 03, 2022 40.82 41.12 40.64 41.05 7.070M
Aug 02, 2022 40.72 41.25 40.59 40.83 13.20M
Aug 01, 2022 41.02 41.32 40.73 41.07 14.05M
Jul 29, 2022 41.02 41.34 40.85 41.32 12.88M
Jul 28, 2022 41.41 41.56 40.95 41.51 12.10M
Jul 27, 2022 40.98 41.47 40.80 41.38 11.65M
Jul 26, 2022 40.89 41.01 40.53 40.58 10.03M
Jul 25, 2022 40.89 40.97 40.75 40.97 10.83M
Jul 22, 2022 41.11 41.18 40.62 40.78 8.552M
Jul 21, 2022 40.87 41.20 40.80 41.20 14.99M
Jul 20, 2022 40.78 40.86 40.58 40.70 20.32M
Jul 19, 2022 40.75 40.94 40.63 40.87 21.11M
Jul 18, 2022 40.65 40.85 40.28 40.30 23.14M
Jul 15, 2022 39.90 40.12 39.58 40.11 14.42M
Jul 14, 2022 39.92 40.01 39.57 39.97 18.56M
Jul 13, 2022 39.77 40.42 39.76 40.24 15.76M
Jul 12, 2022 40.33 40.56 40.17 40.36 12.80M
Jul 11, 2022 40.74 40.75 40.38 40.51 11.64M
Jul 08, 2022 41.46 41.71 41.29 41.54 7.878M
Jul 07, 2022 41.33 41.78 41.30 41.64 9.527M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.46
Minimum
Mar 23 2020
56.49
Maximum
Feb 17 2021
44.81
Average
43.98
Median