Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 41.35 41.63 41.26 41.57 15.64M
Feb 29, 2024 41.15 41.19 40.96 41.02 10.17M
Feb 28, 2024 41.29 41.29 40.88 40.93 6.849M
Feb 27, 2024 41.57 41.64 41.54 41.57 11.73M
Feb 26, 2024 41.44 41.53 41.40 41.44 9.508M
Feb 23, 2024 41.58 41.63 41.44 41.58 8.514M
Feb 22, 2024 41.55 41.62 41.41 41.57 14.84M
Feb 21, 2024 41.22 41.35 41.09 41.21 11.94M
Feb 20, 2024 41.23 41.32 41.05 41.17 8.846M
Feb 16, 2024 41.04 41.22 41.02 41.09 8.156M
Feb 15, 2024 40.74 40.90 40.72 40.89 7.563M
Feb 14, 2024 40.55 40.69 40.49 40.64 9.530M
Feb 13, 2024 40.38 40.50 39.91 40.06 35.41M
Feb 12, 2024 40.58 41.00 40.55 40.81 8.683M
Feb 09, 2024 40.49 40.67 40.32 40.63 8.825M
Feb 08, 2024 40.53 40.58 40.38 40.47 7.914M
Feb 07, 2024 40.55 40.75 40.52 40.68 9.254M
Feb 06, 2024 40.38 40.72 40.31 40.71 10.78M
Feb 05, 2024 39.52 39.79 39.50 39.73 10.20M
Feb 02, 2024 39.59 39.67 39.43 39.63 10.07M
Feb 01, 2024 39.78 39.93 39.69 39.91 12.68M
Jan 31, 2024 39.70 39.98 39.56 39.64 9.833M
Jan 30, 2024 39.74 39.82 39.64 39.79 8.516M
Jan 29, 2024 40.26 40.27 39.95 40.17 12.47M
Jan 26, 2024 40.08 40.27 40.05 40.16 7.775M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.46
Minimum
Mar 23 2020
56.49
Maximum
Feb 17 2021
43.76
Average
42.19
Median
Jul 30 2019