Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2020 44.01 44.06 43.59 43.81 14.11M
Oct 29, 2020 44.03 44.42 43.88 44.27 11.45M
Oct 28, 2020 44.23 44.29 43.81 43.81 12.62M
Oct 27, 2020 44.91 45.08 44.75 44.93 14.58M
Oct 26, 2020 44.81 45.07 44.40 44.77 9.128M
Oct 23, 2020 45.16 45.36 44.93 45.36 7.446M
Oct 22, 2020 45.22 45.27 44.94 45.15 10.71M
Oct 21, 2020 45.11 45.37 45.04 45.14 12.94M
Oct 20, 2020 44.85 45.26 44.81 45.05 17.04M
Oct 19, 2020 44.88 45.08 44.52 44.60 8.540M
Oct 16, 2020 44.72 44.85 44.60 44.74 4.825M
Oct 15, 2020 44.26 44.62 44.23 44.56 8.102M
Oct 14, 2020 45.18 45.28 44.89 44.92 9.391M
Oct 13, 2020 45.16 45.24 44.92 45.12 13.17M
Oct 12, 2020 45.16 45.43 45.05 45.32 8.960M
Oct 09, 2020 44.65 44.98 44.56 44.88 8.709M
Oct 08, 2020 44.40 44.61 44.27 44.57 7.746M
Oct 07, 2020 44.17 44.34 44.03 44.24 8.248M
Oct 06, 2020 43.90 44.13 43.68 43.83 10.75M
Oct 05, 2020 43.34 43.70 43.31 43.70 6.402M
Oct 02, 2020 43.00 43.50 42.93 43.14 11.79M
Oct 01, 2020 43.56 43.66 43.30 43.62 19.83M
Sep 30, 2020 42.89 43.31 42.85 43.24 13.76M
Sep 29, 2020 42.45 42.71 42.41 42.55 13.45M
Sep 28, 2020 42.67 42.79 42.39 42.57 7.951M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.55
Minimum
Jan 20 2016
50.98
Maximum
Jan 26 2018
40.30
Average
40.84
Median
May 14 2019