Vanguard FTSE Emerging Markets ETF (VWO)
43.73
+0.49
(+1.13%)
USD |
NYSEARCA |
Jul 26, 16:00
43.73
0.00 (0.00%)
After-Hours: 20:00
VWO Price: 43.73 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 43.21 | 43.55 | 43.10 | 43.24 | 9.856M |
| Jul 24, 2024 | 43.72 | 43.80 | 43.34 | 43.35 | 7.505M |
| Jul 23, 2024 | 43.92 | 43.95 | 43.78 | 43.81 | 7.530M |
| Jul 22, 2024 | 44.22 | 44.32 | 44.10 | 44.27 | 6.633M |
| Jul 19, 2024 | 44.19 | 44.23 | 43.91 | 43.93 | 8.241M |
| Jul 18, 2024 | 44.84 | 44.84 | 44.29 | 44.36 | 7.141M |
| Jul 17, 2024 | 44.97 | 45.01 | 44.72 | 44.75 | 8.376M |
| Jul 16, 2024 | 45.18 | 45.41 | 45.15 | 45.41 | 7.094M |
| Jul 15, 2024 | 45.34 | 45.34 | 45.08 | 45.12 | 8.193M |
| Jul 12, 2024 | 45.56 | 45.72 | 45.56 | 45.59 | 6.332M |
| Jul 11, 2024 | 45.51 | 45.59 | 45.27 | 45.38 | 8.471M |
| Jul 10, 2024 | 44.95 | 45.04 | 44.88 | 45.03 | 7.567M |
| Jul 09, 2024 | 44.77 | 44.87 | 44.65 | 44.85 | 9.929M |
| Jul 08, 2024 | 44.70 | 44.80 | 44.61 | 44.66 | 8.684M |
| Jul 05, 2024 | 44.67 | 44.70 | 44.37 | 44.66 | 7.304M |
| Jul 03, 2024 | 44.24 | 44.68 | 44.24 | 44.67 | 7.496M |
| Jul 02, 2024 | 43.79 | 44.04 | 43.75 | 44.02 | 8.356M |
| Jul 01, 2024 | 44.03 | 44.08 | 43.80 | 43.86 | 12.95M |
| Jun 28, 2024 | 43.93 | 43.95 | 43.66 | 43.76 | 9.178M |
| Jun 27, 2024 | 43.79 | 43.82 | 43.61 | 43.65 | 9.105M |
| Jun 26, 2024 | 43.66 | 43.72 | 43.56 | 43.67 | 7.393M |
| Jun 25, 2024 | 43.88 | 43.93 | 43.68 | 43.79 | 10.37M |
| Jun 24, 2024 | 43.96 | 44.22 | 43.92 | 43.92 | 6.846M |
| Jun 21, 2024 | 44.02 | 44.08 | 43.94 | 43.95 | 8.759M |
| Jun 20, 2024 | 44.44 | 44.46 | 44.08 | 44.27 | 9.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.46
Minimum
Mar 23 2020
56.49
Maximum
Feb 17 2021
43.82
Average
42.23
Median
Nov 22 2019