VWO Price: 56.50

Vanguard FTSE Emerging Markets ETF (VWO)

56.50 -0.34 (-0.60%) USD | NYSEARCA | Oct 26, 16:00

56.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	56.58	56.85	56.55	56.84	6.732M
Oct 22, 2026	56.92	57.18	56.70	56.85	11.70M
Oct 21, 2026	58.29	58.29	57.95	58.18	6.269M
Oct 20, 2026	57.84	58.46	57.82	58.25	6.168M
Oct 19, 2026	58.35	58.39	58.00	58.03	5.472M
Oct 16, 2026	58.52	58.58	57.90	58.03	7.231M
Oct 15, 2026	58.43	58.81	58.20	58.79	16.07M
Oct 14, 2026	59.08	59.26	58.76	58.90	5.655M
Oct 13, 2026	59.45	59.73	59.43	59.68	5.873M
Oct 12, 2026	59.84	59.86	59.68	59.73	4.601M
Oct 09, 2026	59.76	59.84	59.60	59.76	9.759M
Oct 08, 2026	59.26	59.44	58.94	59.10	9.651M
Oct 07, 2026	59.77	59.96	59.60	59.85	5.277M
Oct 06, 2026	60.78	60.78	60.54	60.62	4.664M
Oct 05, 2026	60.34	60.72	60.32	60.61	6.906M
Oct 02, 2026	59.57	59.68	59.24	59.56	5.537M
Oct 01, 2026	59.07	59.26	58.72	59.03	9.656M
Sep 30, 2026	59.52	59.57	59.24	59.31	8.804M
Sep 29, 2026	59.50	59.62	59.29	59.62	7.339M
Sep 28, 2026	59.68	59.97	59.35	59.69	8.971M
Sep 25, 2026	60.12	60.38	59.91	60.16	5.988M
Sep 24, 2026	60.04	60.18	59.68	59.87	9.749M
Sep 23, 2026	60.63	60.70	60.00	60.12	5.591M
Sep 22, 2026	60.92	61.21	60.84	61.10	7.716M
Sep 21, 2026	60.73	61.19	60.62	61.14	6.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks