Schwab Emerging Markets Equity ETF™ (SCHE)
25.19
+0.09
(+0.36%)
USD |
NYSEARCA |
Apr 24, 16:00
25.19
0.00 (0.00%)
After-Hours: 16:10
SCHE Price: 25.19 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 24.91 | 25.14 | 24.91 | 25.10 | 1.215M |
| Apr 22, 2024 | 24.72 | 24.94 | 24.69 | 24.91 | 828362.0 |
| Apr 19, 2024 | 24.68 | 24.72 | 24.60 | 24.69 | 990949.0 |
| Apr 18, 2024 | 24.76 | 24.89 | 24.71 | 24.78 | 857085.0 |
| Apr 17, 2024 | 24.84 | 24.86 | 24.64 | 24.70 | 965267.0 |
| Apr 16, 2024 | 24.72 | 24.78 | 24.62 | 24.67 | 987982.0 |
| Apr 15, 2024 | 25.28 | 25.28 | 24.95 | 25.00 | 1.185M |
| Apr 12, 2024 | 25.38 | 25.38 | 25.09 | 25.13 | 909157.0 |
| Apr 11, 2024 | 25.64 | 25.69 | 25.49 | 25.67 | 1.581M |
| Apr 10, 2024 | 25.57 | 25.62 | 25.47 | 25.55 | 893660.0 |
| Apr 09, 2024 | 25.78 | 25.86 | 25.72 | 25.81 | 637587.0 |
| Apr 08, 2024 | 25.56 | 25.66 | 25.56 | 25.62 | 958004.0 |
| Apr 05, 2024 | 25.39 | 25.48 | 25.32 | 25.44 | 717789.0 |
| Apr 04, 2024 | 25.65 | 25.71 | 25.36 | 25.37 | 908048.0 |
| Apr 03, 2024 | 25.35 | 25.50 | 25.31 | 25.45 | 876579.0 |
| Apr 02, 2024 | 25.40 | 25.50 | 25.39 | 25.42 | 1.129M |
| Apr 01, 2024 | 25.37 | 25.48 | 25.28 | 25.35 | 1.278M |
| Mar 28, 2024 | 25.18 | 25.30 | 25.17 | 25.25 | 998338.0 |
| Mar 27, 2024 | 25.08 | 25.13 | 25.02 | 25.13 | 954290.0 |
| Mar 26, 2024 | 25.15 | 25.16 | 25.07 | 25.08 | 795598.0 |
| Mar 25, 2024 | 25.08 | 25.15 | 25.08 | 25.10 | 1.015M |
| Mar 22, 2024 | 25.15 | 25.17 | 25.08 | 25.13 | 1.016M |
| Mar 21, 2024 | 25.36 | 25.41 | 25.26 | 25.26 | 1.474M |
| Mar 20, 2024 | 25.09 | 25.30 | 25.04 | 25.27 | 1.225M |
| Mar 19, 2024 | 25.05 | 25.10 | 24.95 | 25.08 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
34.63
Maximum
Feb 17 2021
26.66
Average
25.70
Median