Schwab Emerging Markets Equity ETF (SCHE)

37.02 +0.27 (+0.73%) USD  |  NYSEARCA  |  Sep 11, 16:00
36.66 -0.36 (-0.97%) After-Hours: 07:03
More

SCHE Price : 37.02 for Sept. 11, 2026

Price Chart

View Price for SCHE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 37.04 37.08 36.94 37.02 2.718M
Sep 10, 2026 36.80 36.90 36.69 36.75 2.450M
Sep 09, 2026 37.39 37.45 37.20 37.26 1.794M
Sep 08, 2026 37.53 37.62 37.44 37.49 4.021M
Sep 04, 2026 37.34 37.64 37.34 37.58 2.404M
Sep 03, 2026 37.15 37.34 37.03 37.30 3.421M
Sep 02, 2026 37.06 37.15 37.04 37.15 2.673M
Sep 01, 2026 37.10 37.34 37.02 37.09 3.703M
Aug 31, 2026 37.16 37.31 36.95 37.00 3.346M
Aug 28, 2026 37.40 37.50 37.04 37.15 2.521M
Aug 27, 2026 37.20 37.29 37.10 37.27 3.069M
Aug 26, 2026 37.15 37.23 37.06 37.10 2.740M
Aug 25, 2026 36.89 37.10 36.85 37.08 2.380M
Aug 24, 2026 36.71 36.74 36.57 36.68 3.597M
Aug 21, 2026 37.03 37.12 36.92 36.97 2.728M
Aug 20, 2026 36.50 36.78 36.50 36.71 3.031M
Aug 19, 2026 36.81 36.81 36.61 36.69 2.481M
Aug 18, 2026 36.59 36.68 36.39 36.43 1.797M
Aug 17, 2026 36.95 37.05 36.87 36.90 2.342M
Aug 14, 2026 36.76 36.85 36.66 36.74 2.154M
Aug 13, 2026 36.90 36.99 36.83 36.86 3.359M
Aug 12, 2026 37.06 37.14 36.84 36.92 3.001M
Aug 11, 2026 36.88 36.99 36.68 36.75 1.962M
Aug 10, 2026 36.84 36.93 36.78 36.87 2.623M
Aug 07, 2026 36.93 37.02 36.77 36.99 2.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Emerging Markets Min Vol Factor ETF 75.93
iShares Core MSCI Emerging Markets ETF 82.57
WisdomTree EM ex-State-Owned Enterprises 47.86
Columbia EM Core ex-China ETF 52.14
Goldman Sachs ActiveBeta Em Mkts Equity ETF 51.83