Schwab Emerging Markets Equity ETF (SCHE)
36.68
-0.30
(-0.80%)
USD |
NYSEARCA |
Aug 24, 16:00
36.68
0.00 (0.00%)
After-Hours: 20:00
SCHE Price : 36.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.03 | 37.12 | 36.92 | 36.97 | 2.728M |
| Aug 20, 2026 | 36.50 | 36.78 | 36.50 | 36.71 | 3.031M |
| Aug 19, 2026 | 36.81 | 36.81 | 36.61 | 36.69 | 2.481M |
| Aug 18, 2026 | 36.59 | 36.68 | 36.39 | 36.43 | 1.797M |
| Aug 17, 2026 | 36.95 | 37.05 | 36.87 | 36.90 | 2.342M |
| Aug 14, 2026 | 36.76 | 36.85 | 36.66 | 36.74 | 2.154M |
| Aug 13, 2026 | 36.90 | 36.99 | 36.83 | 36.86 | 3.359M |
| Aug 12, 2026 | 37.06 | 37.14 | 36.84 | 36.92 | 3.001M |
| Aug 11, 2026 | 36.88 | 36.99 | 36.68 | 36.75 | 1.962M |
| Aug 10, 2026 | 36.84 | 36.93 | 36.78 | 36.87 | 2.623M |
| Aug 07, 2026 | 36.93 | 37.02 | 36.77 | 36.99 | 2.343M |
| Aug 06, 2026 | 36.52 | 36.79 | 36.47 | 36.61 | 2.494M |
| Aug 05, 2026 | 36.86 | 36.91 | 36.68 | 36.69 | 2.475M |
| Aug 04, 2026 | 36.46 | 36.81 | 36.40 | 36.76 | 2.932M |
| Aug 03, 2026 | 36.01 | 36.19 | 35.82 | 36.14 | 3.329M |
| Jul 31, 2026 | 36.14 | 36.20 | 35.70 | 36.03 | 5.578M |
| Jul 30, 2026 | 35.37 | 35.77 | 35.29 | 35.72 | 5.231M |
| Jul 29, 2026 | 35.08 | 35.50 | 34.81 | 34.88 | 4.202M |
| Jul 28, 2026 | 35.15 | 35.48 | 35.04 | 35.36 | 3.654M |
| Jul 27, 2026 | 35.75 | 35.76 | 35.32 | 35.65 | 2.736M |
| Jul 24, 2026 | 35.50 | 35.66 | 35.34 | 35.39 | 2.434M |
| Jul 23, 2026 | 35.61 | 35.79 | 35.39 | 35.54 | 2.603M |
| Jul 22, 2026 | 35.86 | 36.06 | 35.86 | 35.99 | 2.272M |
| Jul 21, 2026 | 36.00 | 36.10 | 35.88 | 36.05 | 2.003M |
| Jul 20, 2026 | 35.57 | 35.68 | 35.43 | 35.46 | 3.696M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median