SCHE Price Trends

Schwab Emerging Markets Equity ETF™ (SCHE)

27.62 -0.10 (-0.34%) USD | NYSEARCA | Nov 21, 16:00

27.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	27.71	27.74	27.59	27.71	736006.0
Nov 19, 2024	27.72	27.81	27.65	27.73	764766.0
Nov 18, 2024	27.56	27.73	27.54	27.73	1.158M
Nov 15, 2024	27.54	27.57	27.41	27.47	934689.0
Nov 14, 2024	27.67	27.69	27.51	27.53	1.122M
Nov 13, 2024	27.85	27.91	27.63	27.68	1.131M
Nov 12, 2024	27.94	27.99	27.75	27.88	1.094M
Nov 11, 2024	28.48	28.48	28.25	28.31	983011.0
Nov 08, 2024	28.74	28.76	28.38	28.51	1.422M
Nov 07, 2024	29.10	29.30	29.08	29.25	1.516M
Nov 06, 2024	28.36	28.68	28.31	28.58	1.137M
Nov 05, 2024	28.82	28.90	28.78	28.88	800511.0
Nov 04, 2024	28.60	28.66	28.45	28.46	1.388M
Nov 01, 2024	28.50	28.58	28.32	28.35	876527.0
Oct 31, 2024	28.35	28.35	28.13	28.30	1.231M
Oct 30, 2024	28.38	28.53	28.34	28.42	885506.0
Oct 29, 2024	28.85	28.85	28.66	28.68	638742.0
Oct 28, 2024	28.70	28.85	28.70	28.79	823236.0
Oct 25, 2024	28.71	28.87	28.64	28.69	1.025M
Oct 24, 2024	28.73	28.73	28.57	28.67	550122.0
Oct 23, 2024	28.79	28.88	28.63	28.75	587561.0
Oct 22, 2024	28.88	29.00	28.86	28.94	788997.0
Oct 21, 2024	28.94	29.02	28.82	28.98	1.153M
Oct 18, 2024	29.36	29.40	29.11	29.13	1.293M
Oct 17, 2024	28.79	28.88	28.69	28.82	1.321M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.68

Minimum

Mar 23 2020

34.63

Maximum

Feb 17 2021

26.86

Average

26.34

Median

Jul 13 2020

Price Benchmarks