SCHE Price: 34.96

Schwab Emerging Markets Equity ETF (SCHE)

34.96 +0.01 (+0.03%) USD | NYSEARCA | Oct 23, 16:00

34.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.74	34.97	34.74	34.96	4.065M
Oct 22, 2026	35.04	35.14	34.86	34.95	4.760M
Oct 21, 2026	35.82	35.86	35.64	35.78	2.770M
Oct 20, 2026	35.56	35.96	35.54	35.85	3.688M
Oct 19, 2026	35.88	35.92	35.66	35.67	2.907M
Oct 16, 2026	36.00	36.05	35.60	35.70	2.903M
Oct 15, 2026	35.87	36.17	35.75	36.14	2.969M
Oct 14, 2026	36.30	36.40	36.10	36.18	4.098M
Oct 13, 2026	36.55	36.73	36.54	36.68	4.092M
Oct 12, 2026	36.73	36.76	36.66	36.71	1.242M
Oct 09, 2026	36.72	36.76	36.62	36.73	2.055M
Oct 08, 2026	36.40	36.50	36.19	36.31	3.060M
Oct 07, 2026	36.73	36.84	36.60	36.78	2.571M
Oct 06, 2026	37.34	37.34	37.20	37.25	2.135M
Oct 05, 2026	37.04	37.32	37.04	37.27	2.349M
Oct 02, 2026	36.53	36.64	36.37	36.56	2.824M
Oct 01, 2026	36.30	36.42	36.08	36.27	3.248M
Sep 30, 2026	36.59	36.59	36.40	36.45	5.914M
Sep 29, 2026	36.55	36.63	36.43	36.61	2.885M
Sep 28, 2026	36.65	36.83	36.46	36.72	3.136M
Sep 25, 2026	36.90	37.09	36.83	36.99	3.408M
Sep 24, 2026	36.88	36.96	36.65	36.80	2.462M
Sep 23, 2026	37.24	37.24	36.84	36.95	4.265M
Sep 22, 2026	37.42	37.58	37.35	37.50	3.059M
Sep 21, 2026	37.23	37.56	37.20	37.53	2.853M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks