Schwab Emerging Markets Equity ETF (SCHE)
36.56
+0.29
(+0.80%)
USD |
NYSEARCA |
Oct 02, 16:00
36.50
-0.06
(-0.16%)
After-Hours: 20:00
SCHE Price : 36.56 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.53 | 36.64 | 36.37 | 36.56 | 2.824M |
| Oct 01, 2026 | 36.30 | 36.42 | 36.08 | 36.27 | 3.248M |
| Sep 30, 2026 | 36.59 | 36.59 | 36.40 | 36.45 | 5.914M |
| Sep 29, 2026 | 36.55 | 36.63 | 36.43 | 36.61 | 2.885M |
| Sep 28, 2026 | 36.65 | 36.83 | 36.46 | 36.72 | 3.136M |
| Sep 25, 2026 | 36.90 | 37.09 | 36.83 | 36.99 | 3.408M |
| Sep 24, 2026 | 36.88 | 36.96 | 36.65 | 36.80 | 2.462M |
| Sep 23, 2026 | 37.24 | 37.24 | 36.84 | 36.95 | 4.265M |
| Sep 22, 2026 | 37.42 | 37.58 | 37.35 | 37.50 | 3.059M |
| Sep 21, 2026 | 37.23 | 37.56 | 37.20 | 37.53 | 2.853M |
| Sep 18, 2026 | 36.74 | 36.86 | 36.70 | 36.84 | 2.670M |
| Sep 17, 2026 | 36.70 | 36.77 | 36.60 | 36.73 | 2.626M |
| Sep 16, 2026 | 36.49 | 36.60 | 36.10 | 36.27 | 2.694M |
| Sep 15, 2026 | 36.41 | 36.46 | 36.23 | 36.32 | 3.130M |
| Sep 14, 2026 | 36.42 | 36.71 | 36.40 | 36.57 | 2.824M |
| Sep 11, 2026 | 37.04 | 37.08 | 36.94 | 37.02 | 2.718M |
| Sep 10, 2026 | 36.80 | 36.90 | 36.69 | 36.75 | 2.450M |
| Sep 09, 2026 | 37.39 | 37.45 | 37.20 | 37.26 | 1.794M |
| Sep 08, 2026 | 37.53 | 37.62 | 37.44 | 37.49 | 4.021M |
| Sep 04, 2026 | 37.34 | 37.64 | 37.34 | 37.58 | 2.404M |
| Sep 03, 2026 | 37.15 | 37.34 | 37.03 | 37.30 | 3.421M |
| Sep 02, 2026 | 37.06 | 37.15 | 37.04 | 37.15 | 2.673M |
| Sep 01, 2026 | 37.10 | 37.34 | 37.02 | 37.09 | 3.703M |
| Aug 31, 2026 | 37.16 | 37.31 | 36.95 | 37.00 | 3.346M |
| Aug 28, 2026 | 37.40 | 37.50 | 37.04 | 37.15 | 2.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median