Schwab Emerging Markets Equity ETF™ (SCHE)
24.00
+0.10
(+0.42%)
USD |
NYSEARCA |
Sep 29, 12:08
SCHE Price: 24.00 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 23.75 | 23.92 | 23.73 | 23.90 | 1.344M |
| Sep 27, 2023 | 23.95 | 23.96 | 23.76 | 23.86 | 2.456M |
| Sep 26, 2023 | 23.91 | 23.98 | 23.81 | 23.83 | 1.349M |
| Sep 25, 2023 | 24.00 | 24.13 | 24.00 | 24.10 | 1.634M |
| Sep 22, 2023 | 24.32 | 24.33 | 24.19 | 24.22 | 1.656M |
| Sep 21, 2023 | 23.99 | 24.04 | 23.92 | 23.93 | 1.165M |
| Sep 20, 2023 | 24.44 | 24.54 | 24.30 | 24.31 | 1.214M |
| Sep 19, 2023 | 24.44 | 24.47 | 24.35 | 24.40 | 1.090M |
| Sep 18, 2023 | 24.47 | 24.52 | 24.41 | 24.52 | 1.174M |
| Sep 15, 2023 | 24.64 | 24.68 | 24.53 | 24.55 | 1.054M |
| Sep 14, 2023 | 24.63 | 24.73 | 24.58 | 24.69 | 854996.0 |
| Sep 13, 2023 | 24.52 | 24.59 | 24.47 | 24.52 | 1.450M |
| Sep 12, 2023 | 24.46 | 24.63 | 24.46 | 24.57 | 1.187M |
| Sep 11, 2023 | 24.59 | 24.64 | 24.51 | 24.62 | 873864.0 |
| Sep 08, 2023 | 24.34 | 24.39 | 24.28 | 24.33 | 1.147M |
| Sep 07, 2023 | 24.34 | 24.34 | 24.21 | 24.29 | 1.818M |
| Sep 06, 2023 | 24.62 | 24.75 | 24.52 | 24.55 | 1.036M |
| Sep 05, 2023 | 24.73 | 24.75 | 24.63 | 24.68 | 1.118M |
| Sep 01, 2023 | 24.89 | 24.94 | 24.77 | 24.83 | 1.579M |
| Aug 31, 2023 | 24.69 | 24.70 | 24.52 | 24.57 | 2.496M |
| Aug 30, 2023 | 24.82 | 24.94 | 24.82 | 24.87 | 2.488M |
| Aug 29, 2023 | 24.72 | 24.97 | 24.67 | 24.97 | 1.059M |
| Aug 28, 2023 | 24.56 | 24.66 | 24.53 | 24.63 | 1.038M |
| Aug 25, 2023 | 24.37 | 24.42 | 24.20 | 24.38 | 1.076M |
| Aug 24, 2023 | 24.56 | 24.59 | 24.38 | 24.38 | 1.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
34.63
Maximum
Feb 17 2021
26.73
Average
25.90
Median