SCHE Price: 34.65

Schwab Emerging Markets Equity ETF (SCHE)

34.65 -0.04 (-0.12%) USD | NYSEARCA | Nov 13, 16:00

34.66 +0.01 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	34.63	34.67	34.38	34.65	3.515M
Nov 12, 2026	34.50	34.86	34.43	34.69	5.924M
Nov 11, 2026	35.15	35.32	35.07	35.20	2.892M
Nov 10, 2026	34.68	34.95	34.58	34.74	4.029M
Nov 09, 2026	34.51	34.95	34.41	34.88	5.689M
Nov 06, 2026	34.00	34.24	33.95	34.06	4.256M
Nov 05, 2026	34.51	34.51	33.39	33.43	4.670M
Nov 04, 2026	34.59	34.84	34.58	34.72	3.140M
Nov 03, 2026	34.17	34.26	34.06	34.11	3.394M
Nov 02, 2026	34.54	34.76	34.31	34.34	4.944M
Oct 30, 2026	34.26	34.36	33.98	34.16	7.338M
Oct 29, 2026	34.71	34.84	34.64	34.81	3.881M
Oct 28, 2026	35.06	35.13	34.89	35.09	3.207M
Oct 27, 2026	34.90	35.03	34.80	34.97	1.997M
Oct 26, 2026	34.49	34.88	34.45	34.76	1.887M
Oct 23, 2026	34.74	34.97	34.74	34.96	4.065M
Oct 22, 2026	35.04	35.14	34.86	34.95	4.760M
Oct 21, 2026	35.82	35.86	35.64	35.78	2.770M
Oct 20, 2026	35.56	35.96	35.54	35.85	3.688M
Oct 19, 2026	35.88	35.92	35.66	35.67	2.907M
Oct 16, 2026	36.00	36.05	35.60	35.70	2.903M
Oct 15, 2026	35.87	36.17	35.75	36.14	2.969M
Oct 14, 2026	36.30	36.40	36.10	36.18	4.098M
Oct 13, 2026	36.55	36.73	36.54	36.68	4.092M
Oct 12, 2026	36.73	36.76	36.66	36.71	1.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks