iShares Edge MSCI Min Vol Emerg Mkts ETF (EEMV)

45.16 -1.76  -3.75% BATS Apr 1, 16:59 Delayed 2m USD

iShares Edge MSCI Min Vol Emerg Mkts ETF Price:

45.16 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 46.50 47.33 46.50 46.92 1.261M
March 30, 2020 45.81 46.44 45.71 46.39 1.159M
March 27, 2020 45.97 46.41 45.61 45.81 1.061M
March 26, 2020 46.65 47.97 46.55 47.88 1.503M
March 25, 2020 45.63 46.65 45.32 46.23 1.398M
March 24, 2020 44.62 45.08 44.46 44.94 1.529M
March 23, 2020 43.16 43.42 42.10 42.59 1.603M
March 20, 2020 44.99 45.27 43.44 43.44 1.530M
March 19, 2020 43.09 43.55 42.46 42.93 1.418M
March 18, 2020 43.10 44.54 42.51 43.38 2.421M
March 17, 2020 44.75 46.03 44.13 45.90 2.355M
March 16, 2020 42.55 45.51 42.50 43.91 1.675M
March 13, 2020 49.20 49.45 46.77 48.52 2.870M
March 12, 2020 47.02 47.74 45.51 46.07 2.560M
March 11, 2020 51.46 51.61 50.67 50.92 700797.0
March 10, 2020 52.15 52.48 51.42 52.40 996736.0
March 9, 2020 50.15 51.14 50.07 50.87 1.955M
March 6, 2020 53.28 53.63 52.96 53.63 1.075M
March 5, 2020 54.50 54.70 53.92 54.08 973845.0
March 4, 2020 54.59 54.87 54.37 54.73 1.895M
March 3, 2020 53.98 54.77 53.79 54.01 828911.0
March 2, 2020 53.06 53.87 53.02 53.81 1.366M
Feb. 28, 2020 52.10 53.41 51.95 53.36 2.258M
Feb. 27, 2020 53.95 54.29 53.55 53.55 1.315M
Feb. 26, 2020 54.33 54.55 54.06 54.10 1.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.59 Mar 23 2020
Maximum 65.47 Jan 26 2018
Average 55.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.