iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
75.93
+0.94
(+1.25%)
USD |
BATS |
Sep 11, 16:00
75.94
0.00 (0.00%)
Pre-Market: 20:00
EEMV Price : 75.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.89 | 76.02 | 75.77 | 75.93 | 182600.0 |
| Sep 10, 2026 | 75.48 | 75.48 | 74.98 | 74.99 | 143170.0 |
| Sep 09, 2026 | 76.19 | 76.57 | 76.05 | 76.18 | 141767.0 |
| Sep 08, 2026 | 76.53 | 76.78 | 76.30 | 76.33 | 137291.0 |
| Sep 04, 2026 | 76.09 | 76.91 | 76.04 | 76.86 | 124281.0 |
| Sep 03, 2026 | 75.60 | 76.11 | 75.38 | 76.04 | 163784.0 |
| Sep 02, 2026 | 75.53 | 75.89 | 75.53 | 75.87 | 110983.0 |
| Sep 01, 2026 | 75.67 | 76.09 | 75.40 | 75.58 | 145382.0 |
| Aug 31, 2026 | 75.90 | 75.97 | 75.54 | 75.69 | 171707.0 |
| Aug 28, 2026 | 76.11 | 76.38 | 75.58 | 75.71 | 120875.0 |
| Aug 27, 2026 | 75.61 | 75.84 | 75.51 | 75.80 | 139293.0 |
| Aug 26, 2026 | 75.29 | 75.62 | 75.22 | 75.32 | 133277.0 |
| Aug 25, 2026 | 75.11 | 75.58 | 75.01 | 75.53 | 204662.0 |
| Aug 24, 2026 | 74.79 | 74.79 | 74.28 | 74.54 | 131821.0 |
| Aug 21, 2026 | 74.90 | 74.92 | 74.60 | 74.71 | 175288.0 |
| Aug 20, 2026 | 74.50 | 75.01 | 74.50 | 74.74 | 148980.0 |
| Aug 19, 2026 | 75.01 | 75.08 | 74.53 | 74.75 | 242960.0 |
| Aug 18, 2026 | 74.75 | 74.99 | 74.20 | 74.28 | 294534.0 |
| Aug 17, 2026 | 75.65 | 76.25 | 75.58 | 75.71 | 180093.0 |
| Aug 14, 2026 | 75.24 | 75.37 | 74.80 | 74.92 | 174025.0 |
| Aug 13, 2026 | 74.63 | 75.04 | 74.63 | 74.80 | 194169.0 |
| Aug 12, 2026 | 74.45 | 74.76 | 74.45 | 74.63 | 305594.0 |
| Aug 11, 2026 | 73.82 | 74.00 | 73.58 | 73.66 | 347535.0 |
| Aug 10, 2026 | 73.54 | 73.71 | 73.37 | 73.44 | 310797.0 |
| Aug 07, 2026 | 74.03 | 74.12 | 73.48 | 73.80 | 308663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median