iShares Core MSCI Emerging Markets ETF (IEMG)
75.74
+0.30
(+0.40%)
USD |
NYSEARCA |
Oct 23, 16:00
75.50
-0.24
(-0.32%)
After-Hours: 20:00
IEMG Price : 75.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.28 | 75.78 | 75.22 | 75.74 | 12.56M |
| Oct 22, 2026 | 75.84 | 76.18 | 75.18 | 75.44 | 11.33M |
| Oct 21, 2026 | 77.96 | 77.96 | 77.27 | 77.68 | 13.32M |
| Oct 20, 2026 | 76.72 | 77.76 | 76.61 | 77.37 | 7.766M |
| Oct 19, 2026 | 77.95 | 77.99 | 77.29 | 77.34 | 8.440M |
| Oct 16, 2026 | 77.75 | 77.76 | 76.59 | 76.79 | 10.08M |
| Oct 15, 2026 | 77.09 | 78.15 | 76.75 | 78.09 | 12.46M |
| Oct 14, 2026 | 79.07 | 79.39 | 78.52 | 78.64 | 11.41M |
| Oct 13, 2026 | 79.63 | 80.22 | 79.63 | 80.22 | 9.866M |
| Oct 12, 2026 | 81.05 | 81.06 | 80.57 | 80.63 | 3.782M |
| Oct 09, 2026 | 81.39 | 81.49 | 81.08 | 81.40 | 7.689M |
| Oct 08, 2026 | 80.97 | 81.17 | 80.08 | 80.50 | 13.45M |
| Oct 07, 2026 | 81.88 | 82.22 | 81.50 | 82.04 | 7.881M |
| Oct 06, 2026 | 83.62 | 83.69 | 83.03 | 83.05 | 5.335M |
| Oct 05, 2026 | 83.28 | 83.74 | 83.16 | 83.58 | 6.521M |
| Oct 02, 2026 | 82.22 | 82.58 | 81.77 | 82.36 | 9.987M |
| Oct 01, 2026 | 81.09 | 81.44 | 80.46 | 81.22 | 14.26M |
| Sep 30, 2026 | 81.56 | 81.64 | 80.99 | 81.16 | 19.21M |
| Sep 29, 2026 | 81.77 | 81.94 | 81.39 | 81.89 | 10.06M |
| Sep 28, 2026 | 81.60 | 81.98 | 80.84 | 81.62 | 9.466M |
| Sep 25, 2026 | 82.39 | 82.77 | 81.97 | 82.55 | 17.21M |
| Sep 24, 2026 | 82.15 | 82.22 | 81.41 | 81.70 | 17.22M |
| Sep 23, 2026 | 83.08 | 83.23 | 82.04 | 82.22 | 16.46M |
| Sep 22, 2026 | 83.26 | 84.06 | 83.25 | 83.90 | 58.94M |
| Sep 21, 2026 | 83.15 | 83.89 | 82.90 | 83.76 | 5.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median