Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 50.63 50.82 49.68 49.78 13.70M
May 17, 2022 51.06 51.13 50.58 50.99 12.90M
May 16, 2022 49.61 49.98 49.49 49.77 13.75M
May 13, 2022 49.13 49.96 49.13 49.95 15.21M
May 12, 2022 48.41 49.05 48.08 48.61 27.57M
May 11, 2022 49.56 49.96 48.91 48.97 34.07M
May 10, 2022 49.82 49.89 48.90 49.35 28.94M
May 09, 2022 49.59 49.87 49.06 49.12 35.82M
May 06, 2022 50.72 50.91 50.23 50.58 26.84M
May 05, 2022 52.06 52.14 50.73 51.18 23.87M
May 04, 2022 52.06 53.22 51.71 53.13 36.21M
May 03, 2022 52.50 52.63 52.31 52.53 22.67M
May 02, 2022 52.09 52.36 51.54 52.15 26.69M
Apr 29, 2022 53.00 53.26 52.21 52.25 21.97M
Apr 28, 2022 51.83 52.20 51.31 52.13 21.08M
Apr 27, 2022 51.22 51.74 51.15 51.46 28.64M
Apr 26, 2022 51.70 51.71 50.86 50.88 21.28M
Apr 25, 2022 51.61 52.08 51.44 52.04 29.85M
Apr 22, 2022 52.99 53.27 52.40 52.44 21.54M
Apr 21, 2022 53.91 54.01 52.77 52.91 17.36M
Apr 20, 2022 54.24 54.25 53.78 53.90 11.97M
Apr 19, 2022 53.85 54.20 53.65 54.19 11.53M
Apr 18, 2022 54.26 54.63 54.11 54.41 19.16M
Apr 14, 2022 54.97 54.98 54.50 54.52 14.33M
Apr 13, 2022 54.83 55.30 54.78 55.25 11.26M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.22
Minimum
Mar 23 2020
69.46
Maximum
Feb 16 2021
54.87
Average
53.51
Median
Aug 06 2020