iShares Core MSCI Emerging Markets ETF (IEMG)
74.15
-0.30
(-0.40%)
USD |
NYSEARCA |
Nov 13, 16:00
73.84
-0.32
(-0.42%)
After-Hours: 19:59
IEMG Price : 74.15 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 74.13 | 74.33 | 73.31 | 74.15 | 16.13M |
| Nov 12, 2026 | 73.78 | 74.81 | 73.76 | 74.45 | 17.61M |
| Nov 11, 2026 | 75.39 | 75.95 | 75.04 | 75.47 | 9.680M |
| Nov 10, 2026 | 73.82 | 74.43 | 73.32 | 73.77 | 12.42M |
| Nov 09, 2026 | 73.15 | 74.53 | 72.98 | 74.27 | 17.11M |
| Nov 06, 2026 | 72.32 | 72.68 | 71.84 | 72.20 | 21.31M |
| Nov 05, 2026 | 73.69 | 73.76 | 70.68 | 70.71 | 22.29M |
| Nov 04, 2026 | 75.07 | 75.71 | 74.64 | 74.94 | 17.28M |
| Nov 03, 2026 | 74.46 | 74.66 | 74.06 | 74.27 | 15.76M |
| Nov 02, 2026 | 75.48 | 75.84 | 74.31 | 74.38 | 16.82M |
| Oct 30, 2026 | 74.60 | 74.79 | 73.76 | 74.25 | 23.06M |
| Oct 29, 2026 | 76.19 | 76.46 | 75.84 | 76.36 | 15.29M |
| Oct 28, 2026 | 77.11 | 77.48 | 76.69 | 77.33 | 9.347M |
| Oct 27, 2026 | 76.01 | 76.41 | 75.68 | 76.18 | 18.50M |
| Oct 26, 2026 | 74.82 | 75.67 | 74.72 | 75.26 | 22.10M |
| Oct 23, 2026 | 75.28 | 75.78 | 75.22 | 75.74 | 12.56M |
| Oct 22, 2026 | 75.84 | 76.18 | 75.18 | 75.44 | 11.33M |
| Oct 21, 2026 | 77.96 | 77.96 | 77.27 | 77.68 | 13.32M |
| Oct 20, 2026 | 76.72 | 77.76 | 76.61 | 77.37 | 7.766M |
| Oct 19, 2026 | 77.95 | 77.99 | 77.29 | 77.34 | 8.440M |
| Oct 16, 2026 | 77.75 | 77.76 | 76.59 | 76.79 | 10.08M |
| Oct 15, 2026 | 77.09 | 78.15 | 76.75 | 78.09 | 12.46M |
| Oct 14, 2026 | 79.07 | 79.39 | 78.52 | 78.64 | 11.41M |
| Oct 13, 2026 | 79.63 | 80.22 | 79.63 | 80.22 | 9.866M |
| Oct 12, 2026 | 81.05 | 81.06 | 80.57 | 80.63 | 3.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median