iShares Core MSCI Emerging Markets ETF (IEMG)

82.57 +0.99 (+1.21%) USD  |  NYSEARCA  |  Sep 11, 16:00
81.31 -1.26 (-1.53%) After-Hours: 07:29
More

IEMG Price : 82.57 for Sept. 11, 2026

Price Chart

View Price for IEMG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 82.75 82.81 82.38 82.57 5.567M
Sep 10, 2026 81.92 82.16 81.50 81.58 9.008M
Sep 09, 2026 83.52 83.93 83.12 83.25 13.62M
Sep 08, 2026 83.81 84.08 83.57 83.70 5.993M
Sep 04, 2026 82.55 83.66 82.52 83.65 6.900M
Sep 03, 2026 81.79 82.36 81.36 82.29 6.187M
Sep 02, 2026 81.46 81.95 81.40 81.93 10.27M
Sep 01, 2026 81.74 82.17 81.20 81.43 9.937M
Aug 31, 2026 82.06 82.19 81.50 81.73 8.262M
Aug 28, 2026 82.55 82.89 81.67 81.82 8.319M
Aug 27, 2026 82.38 82.47 81.94 82.42 5.733M
Aug 26, 2026 82.00 82.27 81.82 81.85 8.006M
Aug 25, 2026 81.40 81.92 81.17 81.89 6.462M
Aug 24, 2026 80.86 80.88 80.12 80.49 7.612M
Aug 21, 2026 81.97 82.06 81.45 81.57 8.694M
Aug 20, 2026 80.62 81.36 80.57 81.05 8.494M
Aug 19, 2026 81.06 81.14 80.24 80.57 10.08M
Aug 18, 2026 80.49 80.76 79.53 79.63 12.27M
Aug 17, 2026 82.00 82.73 81.88 81.95 6.482M
Aug 14, 2026 81.46 81.74 80.97 81.19 5.003M
Aug 13, 2026 81.00 81.62 80.89 81.29 9.921M
Aug 12, 2026 81.25 81.31 80.73 81.02 10.96M
Aug 11, 2026 80.14 80.27 79.62 79.89 8.488M
Aug 10, 2026 79.57 79.79 79.34 79.56 5.761M
Aug 07, 2026 80.26 80.36 79.28 79.99 10.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab Emerging Markets Equity ETF 37.02
iShares MSCI Emerging Markets Min Vol Factor ETF 75.93
WisdomTree EM ex-State-Owned Enterprises 47.86
Columbia EM Core ex-China ETF 52.14
Goldman Sachs ActiveBeta Em Mkts Equity ETF 51.83