Arch Indices VOI Absolute Income ETF (VWI)
27.36
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
VWI Price: 27.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.37 | 27.37 | 27.33 | 27.36 | 3010.00 |
| Nov 20, 2024 | 27.33 | 27.37 | 27.33 | 27.37 | 2276.00 |
| Nov 19, 2024 | 27.33 | 27.39 | 27.33 | 27.37 | 2998.00 |
| Nov 18, 2024 | 27.33 | 27.37 | 27.33 | 27.37 | 252.00 |
| Nov 15, 2024 | 27.33 | 27.34 | 27.32 | 27.34 | 3080.00 |
| Nov 14, 2024 | 27.35 | 27.35 | 27.31 | 27.32 | 857.00 |
| Nov 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
| Nov 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
| Nov 11, 2024 | 27.52 | 27.55 | 27.51 | 27.53 | 3943.00 |
| Nov 08, 2024 | 27.50 | 27.50 | 27.42 | 27.46 | 3885.00 |
| Nov 07, 2024 | 27.56 | 27.62 | 27.54 | 27.57 | 4270.00 |
| Nov 06, 2024 | 27.30 | 27.48 | 27.00 | 27.48 | 3695.00 |
| Nov 05, 2024 | 27.18 | 27.30 | 27.18 | 27.30 | 233.00 |
| Nov 04, 2024 | 27.32 | 27.32 | 27.16 | 27.20 | 2482.00 |
| Nov 01, 2024 | 27.46 | 27.46 | 27.27 | 27.27 | 635.00 |
| Oct 31, 2024 | 27.41 | 27.41 | 27.40 | 27.40 | 1333.00 |
| Oct 30, 2024 | 27.45 | 27.57 | 27.45 | 27.48 | 2887.00 |
| Oct 29, 2024 | 27.48 | 27.53 | 27.45 | 27.45 | 1325.00 |
| Oct 28, 2024 | 27.58 | 27.60 | 27.58 | 27.60 | 103.00 |
| Oct 25, 2024 | 27.73 | 27.73 | 27.61 | 27.61 | 371.00 |
| Oct 24, 2024 | 27.73 | 27.76 | 27.70 | 27.73 | 925.00 |
| Oct 23, 2024 | 27.71 | 27.71 | 27.63 | 27.68 | 1947.00 |
| Oct 22, 2024 | 27.79 | 27.81 | 27.70 | 27.76 | 999.00 |
| Oct 21, 2024 | 27.82 | 27.86 | 27.82 | 27.83 | 4955.00 |
| Oct 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 27 2023
27.92
Maximum
Oct 16 2024
26.71
Average
26.76
Median