Arch Indices VOI Absolute Income ETF (VWI)
27.20
-0.07
(-0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
VWI Price: 27.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.32 | 27.32 | 27.16 | 27.20 | 2482.00 |
| Nov 01, 2024 | 27.46 | 27.46 | 27.27 | 27.27 | 635.00 |
| Oct 31, 2024 | 27.41 | 27.41 | 27.40 | 27.40 | 1333.00 |
| Oct 30, 2024 | 27.45 | 27.57 | 27.45 | 27.48 | 2887.00 |
| Oct 29, 2024 | 27.48 | 27.53 | 27.45 | 27.45 | 1325.00 |
| Oct 28, 2024 | 27.58 | 27.60 | 27.58 | 27.60 | 103.00 |
| Oct 25, 2024 | 27.73 | 27.73 | 27.61 | 27.61 | 371.00 |
| Oct 24, 2024 | 27.73 | 27.76 | 27.70 | 27.73 | 925.00 |
| Oct 23, 2024 | 27.71 | 27.71 | 27.63 | 27.68 | 1947.00 |
| Oct 22, 2024 | 27.79 | 27.81 | 27.70 | 27.76 | 999.00 |
| Oct 21, 2024 | 27.82 | 27.86 | 27.82 | 27.83 | 4955.00 |
| Oct 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 35.00 |
| Oct 17, 2024 | 27.91 | 27.92 | 27.83 | 27.88 | 1617.00 |
| Oct 16, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 28.00 |
| Oct 15, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 93.00 |
| Oct 14, 2024 | 27.82 | 27.82 | 27.78 | 27.78 | 417.00 |
| Oct 11, 2024 | 27.61 | 27.75 | 27.61 | 27.70 | 8841.00 |
| Oct 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 112.00 |
| Oct 09, 2024 | 27.57 | 27.62 | 27.57 | 27.62 | 556.00 |
| Oct 08, 2024 | 27.59 | 27.65 | 27.59 | 27.61 | 1206.00 |
| Oct 07, 2024 | 27.76 | 27.76 | 27.65 | 27.66 | 5613.00 |
| Oct 04, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.000 |
| Oct 03, 2024 | 27.70 | 27.70 | 27.66 | 27.66 | 1257.00 |
| Oct 02, 2024 | 27.75 | 27.75 | 27.72 | 27.72 | 223.00 |
| Oct 01, 2024 | 27.75 | 27.75 | 27.68 | 27.72 | 226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 27 2023
27.92
Maximum
Oct 16 2024
26.68
Average
26.74
Median
Jan 09 2024