Arch Indices VOI Absolute Income ETF (VWI)
26.48
-0.19
(-0.72%)
USD |
NYSEARCA |
Apr 30, 16:00
26.51
+0.03
(+0.11%)
After-Hours: 20:00
VWI Price: 26.48 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.54 | 26.54 | 26.48 | 26.48 | 376.00 |
Apr 29, 2024 | 26.69 | 26.69 | 26.67 | 26.67 | 255.00 |
Apr 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 322.00 |
Apr 25, 2024 | 26.52 | 26.54 | 26.51 | 26.53 | 663.00 |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 82.00 |
Apr 23, 2024 | 26.67 | 26.71 | 26.64 | 26.70 | 2780.00 |
Apr 22, 2024 | 26.40 | 26.54 | 26.30 | 26.50 | 534.00 |
Apr 19, 2024 | 26.26 | 26.34 | 26.23 | 26.32 | 469.00 |
Apr 18, 2024 | 26.08 | 26.15 | 26.08 | 26.10 | 434.00 |
Apr 17, 2024 | 26.00 | 26.06 | 25.96 | 26.03 | 3231.00 |
Apr 16, 2024 | 26.00 | 26.01 | 25.91 | 25.96 | 528.00 |
Apr 15, 2024 | 26.26 | 26.26 | 26.08 | 26.08 | 1331.00 |
Apr 12, 2024 | 26.37 | 26.37 | 26.19 | 26.19 | 369.00 |
Apr 11, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 303.00 |
Apr 10, 2024 | 26.54 | 26.54 | 26.43 | 26.48 | 592.00 |
Apr 09, 2024 | 26.76 | 26.78 | 26.75 | 26.77 | 805.00 |
Apr 08, 2024 | 26.79 | 26.79 | 26.67 | 26.70 | 816.00 |
Apr 05, 2024 | 26.52 | 26.62 | 26.52 | 26.62 | 206.00 |
Apr 04, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 8.000 |
Apr 03, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 1358.00 |
Apr 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.00 |
Apr 01, 2024 | 26.90 | 26.90 | 26.85 | 26.85 | 712.00 |
Mar 28, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 142.00 |
Mar 27, 2024 | 26.73 | 26.86 | 26.73 | 26.86 | 8365.00 |
Mar 26, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 27 2023
27.01
Maximum
Mar 28 2024
26.17
Average
26.32
Median
Feb 27 2024