iShares Core Growth Allocation ETF (AOR)
58.52
+0.15
(+0.26%)
USD |
NYSEARCA |
Nov 22, 15:22
AOR Price: 58.52 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 58.39 | 58.43 | 58.14 | 58.37 | 270931.0 |
Nov 20, 2024 | 58.14 | 58.24 | 57.96 | 58.24 | 233489.0 |
Nov 19, 2024 | 58.06 | 58.33 | 57.94 | 58.28 | 315142.0 |
Nov 18, 2024 | 57.97 | 58.18 | 57.91 | 58.17 | 154170.0 |
Nov 15, 2024 | 58.13 | 58.15 | 57.89 | 57.98 | 205842.0 |
Nov 14, 2024 | 58.50 | 58.57 | 58.25 | 58.28 | 197932.0 |
Nov 13, 2024 | 58.60 | 58.61 | 58.35 | 58.44 | 192063.0 |
Nov 12, 2024 | 58.73 | 58.77 | 58.37 | 58.51 | 220743.0 |
Nov 11, 2024 | 58.96 | 59.02 | 58.86 | 58.89 | 139232.0 |
Nov 08, 2024 | 58.93 | 59.00 | 58.84 | 58.96 | 111713.0 |
Nov 07, 2024 | 58.72 | 59.10 | 58.72 | 59.06 | 207386.0 |
Nov 06, 2024 | 58.43 | 58.54 | 58.11 | 58.49 | 492845.0 |
Nov 05, 2024 | 57.83 | 58.24 | 57.83 | 58.19 | 136154.0 |
Nov 04, 2024 | 57.93 | 58.00 | 57.74 | 57.77 | 190058.0 |
Nov 01, 2024 | 57.79 | 58.02 | 57.68 | 57.73 | 157448.0 |
Oct 31, 2024 | 57.99 | 57.99 | 57.62 | 57.64 | 285522.0 |
Oct 30, 2024 | 58.24 | 58.47 | 58.17 | 58.20 | 97573.00 |
Oct 29, 2024 | 58.31 | 58.41 | 58.15 | 58.37 | 103408.0 |
Oct 28, 2024 | 58.31 | 58.45 | 58.31 | 58.36 | 133438.0 |
Oct 25, 2024 | 58.51 | 58.58 | 58.19 | 58.19 | 109068.0 |
Oct 24, 2024 | 58.33 | 58.34 | 58.16 | 58.32 | 241307.0 |
Oct 23, 2024 | 58.31 | 58.34 | 57.99 | 58.20 | 109407.0 |
Oct 22, 2024 | 58.52 | 58.62 | 58.45 | 58.57 | 89957.00 |
Oct 21, 2024 | 58.81 | 58.83 | 58.53 | 58.63 | 81408.00 |
Oct 18, 2024 | 58.98 | 59.04 | 58.91 | 59.00 | 68135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.67
Minimum
Mar 23 2020
59.31
Maximum
Sep 26 2024
51.62
Average
51.27
Median
Nov 24 2020