iShares Core 60/40 Balanced Allocation ETF (AOR)
69.72
-0.14
(-0.19%)
USD |
NYSEARCA |
Aug 24, 16:00
69.72
0.00 (0.00%)
After-Hours: 20:00
AOR Price : 69.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.76 | 69.99 | 69.75 | 69.85 | 270408.0 |
| Aug 20, 2026 | 69.68 | 69.90 | 69.61 | 69.63 | 240842.0 |
| Aug 19, 2026 | 69.94 | 70.06 | 69.86 | 69.90 | 213596.0 |
| Aug 18, 2026 | 69.90 | 69.90 | 69.66 | 69.67 | 562198.0 |
| Aug 17, 2026 | 70.37 | 70.37 | 70.12 | 70.13 | 256023.0 |
| Aug 14, 2026 | 70.28 | 70.44 | 70.21 | 70.29 | 245009.0 |
| Aug 13, 2026 | 70.35 | 70.49 | 70.24 | 70.40 | 312189.0 |
| Aug 12, 2026 | 70.32 | 70.32 | 70.05 | 70.11 | 245288.0 |
| Aug 11, 2026 | 70.13 | 70.13 | 69.83 | 69.90 | 217456.0 |
| Aug 10, 2026 | 69.94 | 70.06 | 69.89 | 69.92 | 303560.0 |
| Aug 07, 2026 | 70.15 | 70.16 | 69.91 | 70.12 | 267290.0 |
| Aug 06, 2026 | 69.87 | 69.98 | 69.65 | 69.72 | 242013.0 |
| Aug 05, 2026 | 70.12 | 70.21 | 69.85 | 69.87 | 203420.0 |
| Aug 04, 2026 | 69.41 | 69.98 | 69.35 | 69.89 | 228976.0 |
| Aug 03, 2026 | 68.64 | 69.09 | 68.64 | 69.06 | 360133.0 |
| Jul 31, 2026 | 68.66 | 68.66 | 68.07 | 68.53 | 340767.0 |
| Jul 30, 2026 | 68.06 | 68.52 | 68.03 | 68.49 | 441664.0 |
| Jul 29, 2026 | 68.21 | 68.39 | 67.56 | 67.60 | 392148.0 |
| Jul 28, 2026 | 68.13 | 68.36 | 67.91 | 68.23 | 340593.0 |
| Jul 27, 2026 | 68.37 | 68.52 | 68.00 | 68.19 | 491720.0 |
| Jul 24, 2026 | 68.19 | 68.38 | 67.99 | 68.06 | 334995.0 |
| Jul 23, 2026 | 68.10 | 68.24 | 67.81 | 68.04 | 246413.0 |
| Jul 22, 2026 | 68.62 | 68.72 | 68.56 | 68.60 | 448048.0 |
| Jul 21, 2026 | 68.39 | 68.69 | 68.33 | 68.62 | 276357.0 |
| Jul 20, 2026 | 68.50 | 68.67 | 68.14 | 68.19 | 279439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median