iShares Core Growth Allocation ETF (AOR)
57.77
+0.04
(+0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
57.80
+0.02
(+0.04%)
After-Hours: 20:00
AOR Price: 57.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.93 | 58.00 | 57.74 | 57.77 | 190058.0 |
| Nov 01, 2024 | 57.79 | 58.02 | 57.68 | 57.73 | 156285.0 |
| Oct 31, 2024 | 57.99 | 57.99 | 57.62 | 57.64 | 285522.0 |
| Oct 30, 2024 | 58.24 | 58.47 | 58.17 | 58.20 | 97573.00 |
| Oct 29, 2024 | 58.31 | 58.41 | 58.15 | 58.37 | 103343.0 |
| Oct 28, 2024 | 58.31 | 58.45 | 58.31 | 58.36 | 133437.0 |
| Oct 25, 2024 | 58.51 | 58.58 | 58.19 | 58.19 | 108967.0 |
| Oct 24, 2024 | 58.33 | 58.34 | 58.16 | 58.32 | 241307.0 |
| Oct 23, 2024 | 58.31 | 58.34 | 57.99 | 58.20 | 109407.0 |
| Oct 22, 2024 | 58.52 | 58.62 | 58.45 | 58.57 | 89939.00 |
| Oct 21, 2024 | 58.81 | 58.83 | 58.53 | 58.63 | 81408.00 |
| Oct 18, 2024 | 58.98 | 59.04 | 58.91 | 59.00 | 68135.00 |
| Oct 17, 2024 | 58.97 | 58.97 | 58.75 | 58.75 | 309707.0 |
| Oct 16, 2024 | 58.78 | 58.92 | 58.73 | 58.90 | 74616.00 |
| Oct 15, 2024 | 58.93 | 59.01 | 58.65 | 58.70 | 94770.00 |
| Oct 14, 2024 | 58.76 | 59.01 | 58.70 | 59.01 | 110453.0 |
| Oct 11, 2024 | 58.54 | 58.85 | 58.54 | 58.77 | 114723.0 |
| Oct 10, 2024 | 58.53 | 58.61 | 58.42 | 58.54 | 84767.00 |
| Oct 09, 2024 | 58.43 | 58.66 | 58.37 | 58.60 | 76854.00 |
| Oct 08, 2024 | 58.46 | 58.56 | 58.34 | 58.53 | 134947.0 |
| Oct 07, 2024 | 58.59 | 58.60 | 58.31 | 58.46 | 113450.0 |
| Oct 04, 2024 | 58.66 | 58.73 | 58.47 | 58.73 | 134511.0 |
| Oct 03, 2024 | 58.59 | 58.67 | 58.46 | 58.52 | 75369.00 |
| Oct 02, 2024 | 58.73 | 58.88 | 58.57 | 58.80 | 136897.0 |
| Oct 01, 2024 | 59.28 | 59.32 | 58.89 | 59.12 | 192847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.67
Minimum
Mar 23 2020
59.31
Maximum
Sep 26 2024
51.50
Average
51.12
Median