Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 47.89 48.13 47.55 48.00 473726.0
Jun 29, 2022 48.08 48.13 47.87 48.09 558906.0
Jun 28, 2022 48.60 48.73 48.02 48.02 665822.0
Jun 27, 2022 48.65 48.66 48.38 48.41 537665.0
Jun 24, 2022 48.02 48.62 48.02 48.62 528690.0
Jun 23, 2022 47.78 47.89 47.52 47.87 957393.0
Jun 22, 2022 47.37 47.86 47.37 47.56 419168.0
Jun 21, 2022 47.45 47.75 47.45 47.62 502987.0
Jun 17, 2022 47.21 47.35 46.88 47.08 1.088M
Jun 16, 2022 47.03 47.15 46.87 47.07 641225.0
Jun 15, 2022 47.63 48.18 47.28 47.92 363877.0
Jun 14, 2022 47.66 47.72 47.05 47.27 713915.0
Jun 13, 2022 48.15 48.15 47.38 47.47 968356.0
Jun 10, 2022 49.16 49.27 48.82 48.89 402235.0
Jun 09, 2022 50.24 50.42 49.73 49.73 170655.0
Jun 08, 2022 50.73 50.81 50.47 50.51 238882.0
Jun 07, 2022 50.32 50.91 50.32 50.86 395798.0
Jun 06, 2022 50.84 51.00 50.52 50.56 375942.0
Jun 03, 2022 50.81 50.81 50.54 50.61 329455.0
Jun 02, 2022 50.56 51.12 50.47 51.08 269713.0
Jun 01, 2022 51.03 51.06 50.33 50.51 275354.0
May 31, 2022 51.00 51.08 50.69 50.81 978114.0
May 27, 2022 50.65 51.11 50.65 51.10 274517.0
May 26, 2022 50.11 50.57 50.08 50.50 368811.0
May 25, 2022 49.67 50.08 49.64 49.96 1.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.67
Minimum
Mar 23 2020
57.77
Maximum
Nov 08 2021
48.17
Average
46.14
Median
Dec 21 2017