iShares Core 60/40 Balanced Allocation ETF (AOR)
69.14
-0.22
(-0.32%)
USD |
NYSEARCA |
Sep 14, 14:14
AOR Price : 69.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.56 | 69.60 | 69.32 | 69.36 | 337856.0 |
| Sep 10, 2026 | 69.13 | 69.20 | 68.94 | 69.00 | 826092.0 |
| Sep 09, 2026 | 69.58 | 69.72 | 69.43 | 69.48 | 241649.0 |
| Sep 08, 2026 | 69.97 | 70.05 | 69.81 | 69.85 | 721005.0 |
| Sep 04, 2026 | 70.00 | 70.16 | 70.00 | 70.09 | 404155.0 |
| Sep 03, 2026 | 70.00 | 70.15 | 69.78 | 70.10 | 326505.0 |
| Sep 02, 2026 | 69.54 | 69.63 | 69.39 | 69.62 | 241143.0 |
| Sep 01, 2026 | 69.60 | 69.64 | 69.26 | 69.34 | 298571.0 |
| Aug 31, 2026 | 69.95 | 69.95 | 69.64 | 69.74 | 342164.0 |
| Aug 28, 2026 | 70.25 | 70.44 | 69.85 | 69.93 | 357686.0 |
| Aug 27, 2026 | 69.96 | 70.20 | 69.96 | 70.16 | 264524.0 |
| Aug 26, 2026 | 70.07 | 70.08 | 69.88 | 69.99 | 343268.0 |
| Aug 25, 2026 | 69.97 | 70.10 | 69.81 | 70.09 | 204288.0 |
| Aug 24, 2026 | 69.74 | 69.79 | 69.64 | 69.73 | 328343.0 |
| Aug 21, 2026 | 69.76 | 69.99 | 69.75 | 69.85 | 270408.0 |
| Aug 20, 2026 | 69.68 | 69.90 | 69.61 | 69.63 | 240842.0 |
| Aug 19, 2026 | 69.94 | 70.06 | 69.86 | 69.90 | 213596.0 |
| Aug 18, 2026 | 69.90 | 69.90 | 69.66 | 69.67 | 562198.0 |
| Aug 17, 2026 | 70.37 | 70.37 | 70.12 | 70.13 | 256023.0 |
| Aug 14, 2026 | 70.28 | 70.44 | 70.21 | 70.29 | 245009.0 |
| Aug 13, 2026 | 70.35 | 70.49 | 70.24 | 70.40 | 312189.0 |
| Aug 12, 2026 | 70.32 | 70.32 | 70.05 | 70.11 | 245288.0 |
| Aug 11, 2026 | 70.13 | 70.13 | 69.83 | 69.90 | 217456.0 |
| Aug 10, 2026 | 69.94 | 70.06 | 69.89 | 69.92 | 303560.0 |
| Aug 07, 2026 | 70.15 | 70.16 | 69.91 | 70.12 | 267290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median