VanEck Inflation Allocation ETF (RAAX)
27.51
+0.08
(+0.28%)
USD |
NYSEARCA |
Jul 26, 16:00
27.51
0.00 (0.00%)
After-Hours: 20:00
RAAX Price: 27.51 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 27.55 | 27.56 | 27.32 | 27.43 | 10250.00 |
Jul 24, 2024 | 27.71 | 27.71 | 27.51 | 27.51 | 31134.00 |
Jul 23, 2024 | 27.81 | 27.81 | 27.67 | 27.71 | 7652.00 |
Jul 22, 2024 | 27.74 | 27.82 | 27.65 | 27.80 | 7412.00 |
Jul 19, 2024 | 27.97 | 27.97 | 27.75 | 27.75 | 3568.00 |
Jul 18, 2024 | 28.18 | 28.26 | 28.05 | 28.05 | 23582.00 |
Jul 17, 2024 | 28.36 | 28.36 | 28.14 | 28.17 | 8718.00 |
Jul 16, 2024 | 27.95 | 28.27 | 27.93 | 28.27 | 7111.00 |
Jul 15, 2024 | 27.89 | 28.10 | 27.88 | 27.93 | 17562.00 |
Jul 12, 2024 | 27.84 | 27.94 | 27.81 | 27.85 | 4489.00 |
Jul 11, 2024 | 27.45 | 27.82 | 27.45 | 27.78 | 8148.00 |
Jul 10, 2024 | 27.54 | 27.54 | 27.36 | 27.46 | 15115.00 |
Jul 09, 2024 | 27.17 | 27.39 | 27.17 | 27.33 | 6005.00 |
Jul 08, 2024 | 27.58 | 27.62 | 27.31 | 27.37 | 16989.00 |
Jul 05, 2024 | 27.74 | 27.74 | 27.55 | 27.58 | 4147.00 |
Jul 03, 2024 | 27.20 | 27.59 | 27.20 | 27.46 | 6022.00 |
Jul 02, 2024 | 27.45 | 27.45 | 27.19 | 27.30 | 9249.00 |
Jul 01, 2024 | 27.18 | 27.45 | 27.18 | 27.20 | 7447.00 |
Jun 28, 2024 | 27.20 | 27.36 | 27.16 | 27.24 | 7226.00 |
Jun 27, 2024 | 27.24 | 27.27 | 27.16 | 27.19 | 1715.00 |
Jun 26, 2024 | 27.20 | 27.20 | 27.00 | 27.10 | 6379.00 |
Jun 25, 2024 | 27.25 | 27.25 | 27.12 | 27.20 | 3173.00 |
Jun 24, 2024 | 27.29 | 27.38 | 27.29 | 27.37 | 61777.00 |
Jun 21, 2024 | 27.35 | 27.35 | 27.00 | 27.10 | 9994.00 |
Jun 20, 2024 | 27.06 | 27.38 | 27.06 | 27.29 | 7619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 18 2020
29.13
Maximum
Apr 18 2022
24.73
Average
25.28
Median
Oct 29 2019