VanEck Inflation Allocation ETF (RAAX)
29.42
-0.04
(-0.13%)
USD |
NYSEARCA |
Nov 05, 09:52
RAAX Price: 29.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.33 | 29.50 | 29.31 | 29.46 | 16247.00 |
| Nov 01, 2024 | 29.58 | 29.60 | 29.26 | 29.32 | 8391.00 |
| Oct 31, 2024 | 29.31 | 29.53 | 29.31 | 29.43 | 7817.00 |
| Oct 30, 2024 | 29.40 | 29.69 | 29.40 | 29.58 | 29300.00 |
| Oct 29, 2024 | 29.51 | 29.55 | 29.40 | 29.46 | 6607.00 |
| Oct 28, 2024 | 29.84 | 29.84 | 29.41 | 29.49 | 8956.00 |
| Oct 25, 2024 | 29.76 | 29.76 | 29.59 | 29.61 | 10894.00 |
| Oct 24, 2024 | 29.59 | 29.67 | 29.46 | 29.57 | 8450.00 |
| Oct 23, 2024 | 29.84 | 29.84 | 29.44 | 29.64 | 8764.00 |
| Oct 22, 2024 | 29.65 | 29.85 | 29.65 | 29.80 | 13815.00 |
| Oct 21, 2024 | 30.17 | 30.17 | 29.58 | 29.63 | 12893.00 |
| Oct 18, 2024 | 29.62 | 29.72 | 29.54 | 29.68 | 14899.00 |
| Oct 17, 2024 | 29.90 | 29.90 | 29.45 | 29.53 | 13483.00 |
| Oct 16, 2024 | 29.25 | 29.58 | 29.25 | 29.52 | 24065.00 |
| Oct 15, 2024 | 29.52 | 29.52 | 29.26 | 29.28 | 11268.00 |
| Oct 14, 2024 | 29.71 | 29.71 | 29.41 | 29.52 | 5257.00 |
| Oct 11, 2024 | 29.51 | 29.64 | 29.47 | 29.55 | 5173.00 |
| Oct 10, 2024 | 29.22 | 29.35 | 29.22 | 29.34 | 3835.00 |
| Oct 09, 2024 | 29.07 | 29.27 | 29.00 | 29.12 | 19766.00 |
| Oct 08, 2024 | 29.92 | 29.92 | 29.09 | 29.17 | 5914.00 |
| Oct 07, 2024 | 29.58 | 30.11 | 29.41 | 29.62 | 139232.0 |
| Oct 04, 2024 | 29.06 | 29.54 | 29.06 | 29.33 | 5035.00 |
| Oct 03, 2024 | 29.28 | 29.41 | 29.21 | 29.33 | 3648.00 |
| Oct 02, 2024 | 29.22 | 29.28 | 29.18 | 29.28 | 6041.00 |
| Oct 01, 2024 | 28.94 | 29.37 | 28.94 | 29.20 | 9810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 18 2020
29.80
Maximum
Oct 22 2024
24.91
Average
25.37
Median
Jan 29 2020