VanEck Real Assets ETF (RAAX)
41.81
-0.20
(-0.48%)
USD |
NYSEARCA |
Aug 24, 16:00
41.72
-0.09
(-0.22%)
After-Hours: 20:00
RAAX Price : 41.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.07 | 42.07 | 41.65 | 41.81 | 702559.0 |
| Aug 21, 2026 | 42.09 | 42.16 | 41.73 | 42.01 | 230283.0 |
| Aug 20, 2026 | 41.50 | 41.84 | 41.48 | 41.63 | 408255.0 |
| Aug 19, 2026 | 41.90 | 41.90 | 41.46 | 41.59 | 313485.0 |
| Aug 18, 2026 | 41.74 | 41.80 | 41.31 | 41.47 | 279686.0 |
| Aug 17, 2026 | 41.59 | 41.98 | 41.56 | 41.93 | 164616.0 |
| Aug 14, 2026 | 41.20 | 41.54 | 41.20 | 41.53 | 219446.0 |
| Aug 13, 2026 | 41.29 | 41.32 | 41.02 | 41.12 | 511860.0 |
| Aug 12, 2026 | 41.51 | 41.55 | 41.27 | 41.37 | 765894.0 |
| Aug 11, 2026 | 41.10 | 41.37 | 41.08 | 41.13 | 279451.0 |
| Aug 10, 2026 | 40.73 | 41.06 | 40.67 | 40.98 | 149900.0 |
| Aug 07, 2026 | 40.50 | 40.70 | 40.21 | 40.54 | 252083.0 |
| Aug 06, 2026 | 40.15 | 40.32 | 40.05 | 40.18 | 232301.0 |
| Aug 05, 2026 | 40.06 | 40.24 | 39.91 | 40.03 | 471484.0 |
| Aug 04, 2026 | 39.44 | 39.95 | 39.17 | 39.66 | 296068.0 |
| Aug 03, 2026 | 38.96 | 39.50 | 38.82 | 39.43 | 193645.0 |
| Jul 31, 2026 | 39.56 | 39.64 | 39.15 | 39.46 | 121053.0 |
| Jul 30, 2026 | 39.17 | 39.62 | 39.12 | 39.49 | 100362.0 |
| Jul 29, 2026 | 39.13 | 39.35 | 38.66 | 38.83 | 323192.0 |
| Jul 28, 2026 | 39.32 | 39.32 | 38.93 | 39.06 | 443586.0 |
| Jul 27, 2026 | 40.05 | 40.12 | 39.54 | 39.71 | 188001.0 |
| Jul 24, 2026 | 40.38 | 40.49 | 40.08 | 40.12 | 165478.0 |
| Jul 23, 2026 | 40.26 | 40.60 | 40.22 | 40.44 | 733432.0 |
| Jul 22, 2026 | 40.14 | 40.50 | 40.14 | 40.40 | 256887.0 |
| Jul 21, 2026 | 39.83 | 40.06 | 39.63 | 40.01 | 266957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median