VanEck Inflation Allocation ETF (RAAX)
27.30
+0.16
(+0.59%)
USD |
NYSEARCA |
Apr 22, 16:00
26.94
-0.36
(-1.32%)
After-Hours: 20:00
RAAX Price: 27.30 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 27.29 | 27.30 | 26.87 | 27.30 | 18935.00 |
Apr 19, 2024 | 27.26 | 27.37 | 27.07 | 27.14 | 12435.00 |
Apr 18, 2024 | 27.05 | 27.22 | 27.02 | 27.19 | 8350.00 |
Apr 17, 2024 | 27.29 | 27.30 | 26.94 | 27.21 | 18224.00 |
Apr 16, 2024 | 27.12 | 27.30 | 26.91 | 27.13 | 17621.00 |
Apr 15, 2024 | 27.35 | 27.46 | 27.20 | 27.43 | 30810.00 |
Apr 12, 2024 | 28.05 | 28.05 | 27.24 | 27.32 | 9222.00 |
Apr 11, 2024 | 27.72 | 27.98 | 27.25 | 27.98 | 8339.00 |
Apr 10, 2024 | 27.68 | 27.68 | 27.32 | 27.57 | 14480.00 |
Apr 09, 2024 | 27.97 | 27.97 | 27.60 | 27.68 | 12470.00 |
Apr 08, 2024 | 27.78 | 27.79 | 27.52 | 27.78 | 44794.00 |
Apr 05, 2024 | 27.31 | 27.72 | 27.31 | 27.55 | 19014.00 |
Apr 04, 2024 | 27.30 | 27.60 | 27.30 | 27.30 | 9203.00 |
Apr 03, 2024 | 27.01 | 27.56 | 27.01 | 27.48 | 7504.00 |
Apr 02, 2024 | 27.21 | 27.31 | 26.98 | 27.12 | 24446.00 |
Apr 01, 2024 | 27.12 | 27.26 | 26.96 | 27.26 | 20692.00 |
Mar 28, 2024 | 26.95 | 27.11 | 26.81 | 27.10 | 15760.00 |
Mar 27, 2024 | 26.75 | 26.93 | 26.54 | 26.93 | 15054.00 |
Mar 26, 2024 | 26.69 | 26.69 | 26.48 | 26.59 | 16537.00 |
Mar 25, 2024 | 26.35 | 26.69 | 26.35 | 26.45 | 66499.00 |
Mar 22, 2024 | 26.74 | 26.87 | 26.40 | 26.61 | 8039.00 |
Mar 21, 2024 | 26.50 | 26.82 | 26.50 | 26.74 | 14887.00 |
Mar 20, 2024 | 26.28 | 26.68 | 26.28 | 26.50 | 122513.0 |
Mar 19, 2024 | 26.38 | 26.50 | 26.28 | 26.28 | 10763.00 |
Mar 18, 2024 | 26.47 | 26.50 | 26.25 | 26.50 | 14274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 18 2020
29.13
Maximum
Apr 18 2022
24.61
Average
25.22
Median
Oct 15 2019