VanEck Inflation Allocation ETF (RAAX)
30.40
+0.08
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
30.40
0.00 (0.00%)
After-Hours: 16:04
RAAX Price: 30.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.08 | 30.32 | 30.01 | 30.32 | 5337.00 |
| Nov 20, 2024 | 30.82 | 30.82 | 29.75 | 29.85 | 9378.00 |
| Nov 19, 2024 | 29.55 | 29.83 | 29.54 | 29.76 | 12478.00 |
| Nov 18, 2024 | 29.39 | 29.66 | 29.22 | 29.65 | 4698.00 |
| Nov 15, 2024 | 29.32 | 29.36 | 29.23 | 29.30 | 9602.00 |
| Nov 14, 2024 | 29.36 | 29.40 | 29.22 | 29.23 | 8614.00 |
| Nov 13, 2024 | 29.51 | 29.66 | 29.38 | 29.48 | 11678.00 |
| Nov 12, 2024 | 29.71 | 29.77 | 29.38 | 29.42 | 12707.00 |
| Nov 11, 2024 | 29.68 | 30.01 | 29.60 | 29.67 | 10941.00 |
| Nov 08, 2024 | 30.11 | 30.11 | 29.86 | 29.96 | 50384.00 |
| Nov 07, 2024 | 29.77 | 30.17 | 29.77 | 30.05 | 17601.00 |
| Nov 06, 2024 | 29.96 | 29.96 | 29.55 | 29.85 | 16162.00 |
| Nov 05, 2024 | 29.42 | 29.72 | 29.42 | 29.64 | 8476.00 |
| Nov 04, 2024 | 29.33 | 29.50 | 29.31 | 29.46 | 16247.00 |
| Nov 01, 2024 | 29.58 | 29.60 | 29.26 | 29.32 | 8391.00 |
| Oct 31, 2024 | 29.31 | 29.53 | 29.31 | 29.43 | 7817.00 |
| Oct 30, 2024 | 29.40 | 29.69 | 29.40 | 29.58 | 29300.00 |
| Oct 29, 2024 | 29.51 | 29.55 | 29.40 | 29.46 | 6607.00 |
| Oct 28, 2024 | 29.84 | 29.84 | 29.41 | 29.49 | 9456.00 |
| Oct 25, 2024 | 29.76 | 29.76 | 29.59 | 29.61 | 10894.00 |
| Oct 24, 2024 | 29.59 | 29.67 | 29.46 | 29.57 | 8450.00 |
| Oct 23, 2024 | 29.84 | 29.84 | 29.44 | 29.64 | 8764.00 |
| Oct 22, 2024 | 29.65 | 29.85 | 29.65 | 29.80 | 13815.00 |
| Oct 21, 2024 | 30.17 | 30.17 | 29.58 | 29.63 | 12893.00 |
| Oct 18, 2024 | 29.62 | 29.72 | 29.54 | 29.68 | 14899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 18 2020
30.40
Maximum
Nov 22 2024
24.96
Average
25.40
Median
Nov 17 2022