VanEck Real Assets ETF (RAAX)
39.75
-0.50
(-1.24%)
USD |
NYSEARCA |
Jun 10, 16:00
39.75
0.00 (0.00%)
After-Hours: 20:00
RAAX Price : 39.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.57 | 40.90 | 39.90 | 40.25 | 234049.0 |
| Jun 08, 2026 | 40.64 | 40.75 | 40.38 | 40.38 | 190967.0 |
| Jun 05, 2026 | 41.26 | 41.26 | 40.43 | 40.43 | 238406.0 |
| Jun 04, 2026 | 41.58 | 41.58 | 41.26 | 41.52 | 465643.0 |
| Jun 03, 2026 | 41.57 | 41.69 | 41.36 | 41.62 | 181925.0 |
| Jun 02, 2026 | 41.14 | 41.55 | 41.14 | 41.46 | 245094.0 |
| Jun 01, 2026 | 41.10 | 41.20 | 40.88 | 41.16 | 493897.0 |
| May 29, 2026 | 41.30 | 41.30 | 41.07 | 41.19 | 153999.0 |
| May 28, 2026 | 41.09 | 41.34 | 40.89 | 41.25 | 306550.0 |
| May 27, 2026 | 41.34 | 41.34 | 41.00 | 41.17 | 190033.0 |
| May 26, 2026 | 41.64 | 41.78 | 41.55 | 41.65 | 194271.0 |
| May 22, 2026 | 41.73 | 41.73 | 41.50 | 41.65 | 81349.00 |
| May 21, 2026 | 41.73 | 41.73 | 41.48 | 41.64 | 317855.0 |
| May 20, 2026 | 41.88 | 41.88 | 41.52 | 41.76 | 424893.0 |
| May 19, 2026 | 41.81 | 41.83 | 41.36 | 41.83 | 211879.0 |
| May 18, 2026 | 41.96 | 41.96 | 41.77 | 41.91 | 216807.0 |
| May 15, 2026 | 42.10 | 42.10 | 41.67 | 41.86 | 264647.0 |
| May 14, 2026 | 42.57 | 42.57 | 42.33 | 42.53 | 271069.0 |
| May 13, 2026 | 42.75 | 42.75 | 42.32 | 42.41 | 156543.0 |
| May 12, 2026 | 42.63 | 42.72 | 42.17 | 42.69 | 183469.0 |
| May 11, 2026 | 42.18 | 42.71 | 42.18 | 42.70 | 476301.0 |
| May 08, 2026 | 42.19 | 42.19 | 42.00 | 42.05 | 264989.0 |
| May 07, 2026 | 42.33 | 42.33 | 41.92 | 42.05 | 140523.0 |
| May 06, 2026 | 42.39 | 42.39 | 42.18 | 42.35 | 262623.0 |
| May 05, 2026 | 42.25 | 42.37 | 42.08 | 42.37 | 157646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median