VanEck Real Assets ETF (RAAX)
41.12
+0.43
(+1.06%)
USD |
NYSEARCA |
Sep 17, 11:16
RAAX Price : 41.12 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.21 | 41.21 | 40.46 | 40.69 | 251729.0 |
| Sep 15, 2026 | 40.91 | 41.12 | 40.80 | 41.05 | 324720.0 |
| Sep 14, 2026 | 41.09 | 41.13 | 40.68 | 40.83 | 214368.0 |
| Sep 11, 2026 | 41.69 | 41.78 | 41.45 | 41.48 | 352281.0 |
| Sep 10, 2026 | 41.65 | 41.65 | 41.32 | 41.53 | 463977.0 |
| Sep 09, 2026 | 42.07 | 42.33 | 41.81 | 41.87 | 224994.0 |
| Sep 08, 2026 | 41.67 | 41.93 | 41.63 | 41.77 | 222865.0 |
| Sep 04, 2026 | 41.29 | 41.65 | 41.29 | 41.62 | 210328.0 |
| Sep 03, 2026 | 41.67 | 41.83 | 41.42 | 41.74 | 238623.0 |
| Sep 02, 2026 | 41.15 | 41.36 | 41.00 | 41.35 | 419290.0 |
| Sep 01, 2026 | 41.03 | 41.12 | 40.90 | 41.02 | 114895.0 |
| Aug 31, 2026 | 41.22 | 41.38 | 41.04 | 41.25 | 188514.0 |
| Aug 28, 2026 | 41.77 | 41.80 | 41.11 | 41.18 | 208604.0 |
| Aug 27, 2026 | 41.75 | 41.84 | 41.46 | 41.78 | 174440.0 |
| Aug 26, 2026 | 41.56 | 41.85 | 41.50 | 41.71 | 257677.0 |
| Aug 25, 2026 | 41.61 | 41.76 | 41.52 | 41.73 | 175430.0 |
| Aug 24, 2026 | 42.07 | 42.07 | 41.65 | 41.81 | 702559.0 |
| Aug 21, 2026 | 42.09 | 42.16 | 41.73 | 42.01 | 230283.0 |
| Aug 20, 2026 | 41.50 | 41.84 | 41.48 | 41.63 | 408255.0 |
| Aug 19, 2026 | 41.90 | 41.90 | 41.46 | 41.59 | 313485.0 |
| Aug 18, 2026 | 41.74 | 41.80 | 41.31 | 41.47 | 279686.0 |
| Aug 17, 2026 | 41.59 | 41.98 | 41.56 | 41.93 | 164616.0 |
| Aug 14, 2026 | 41.20 | 41.54 | 41.20 | 41.53 | 219446.0 |
| Aug 13, 2026 | 41.29 | 41.32 | 41.02 | 41.12 | 511860.0 |
| Aug 12, 2026 | 41.51 | 41.55 | 41.27 | 41.37 | 765894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median