Akros Monthly Payout ETF (MPAY)
25.29
-0.12
(-0.47%)
USD |
NYSEARCA |
Nov 04, 16:00
MPAY Price: 25.29 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.35 | 25.35 | 25.29 | 25.29 | 1044.00 |
Nov 01, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 175.00 |
Oct 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 114.00 |
Oct 30, 2024 | 25.82 | 25.82 | 25.76 | 25.76 | 1060.00 |
Oct 29, 2024 | 25.68 | 25.76 | 25.68 | 25.76 | 6633.00 |
Oct 28, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 164.00 |
Oct 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 180.00 |
Oct 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 195.00 |
Oct 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 283.00 |
Oct 22, 2024 | 25.88 | 25.92 | 25.88 | 25.92 | 515.00 |
Oct 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 202.00 |
Oct 18, 2024 | 26.07 | 26.07 | 26.05 | 26.05 | 639.00 |
Oct 17, 2024 | 25.86 | 25.93 | 25.86 | 25.93 | 599.00 |
Oct 16, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 199.00 |
Oct 15, 2024 | 25.97 | 25.97 | 25.83 | 25.87 | 4063.00 |
Oct 14, 2024 | 25.84 | 25.96 | 25.84 | 25.96 | 611.00 |
Oct 11, 2024 | 25.59 | 25.77 | 25.59 | 25.77 | 340.00 |
Oct 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 140.00 |
Oct 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 195.00 |
Oct 08, 2024 | 25.43 | 25.56 | 25.43 | 25.56 | 336.00 |
Oct 07, 2024 | 25.63 | 25.63 | 25.41 | 25.41 | 260.00 |
Oct 04, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 183.00 |
Oct 03, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 203.00 |
Oct 02, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 217.00 |
Oct 01, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Oct 05 2023
26.08
Maximum
Jul 16 2024
23.16
Average
22.73
Median
Price Benchmarks
Monarch ProCap ETF | 29.36 |
Adaptive Core ETF | 21.70 |
STF Tactical Growth ETF | 33.27 |
STF Tactical Growth & Income ETF | 23.06 |
MKAM ETF | 28.92 |