Akros Monthly Payout ETF (MPAY)
25.76
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
25.76
0.00 (0.00%)
After-Hours: 20:00
MPAY Price: 25.76 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 25.71 | 25.82 | 25.71 | 25.76 | 521.00 |
Nov 20, 2024 | 25.49 | 25.52 | 25.49 | 25.52 | 859.00 |
Nov 19, 2024 | 25.53 | 25.58 | 25.53 | 25.55 | 814.00 |
Nov 18, 2024 | 25.26 | 25.45 | 25.26 | 25.41 | 4242.00 |
Nov 15, 2024 | 25.39 | 25.39 | 25.22 | 25.24 | 1293.00 |
Nov 14, 2024 | 25.62 | 25.62 | 25.58 | 25.58 | 272.00 |
Nov 13, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 464.00 |
Nov 12, 2024 | 25.83 | 25.83 | 25.80 | 25.80 | 781.00 |
Nov 11, 2024 | 25.83 | 25.84 | 25.83 | 25.84 | 508.00 |
Nov 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 212.00 |
Nov 07, 2024 | 26.04 | 26.04 | 26.00 | 26.00 | 1330.00 |
Nov 06, 2024 | 25.69 | 25.71 | 25.61 | 25.71 | 920.00 |
Nov 05, 2024 | 25.39 | 25.52 | 25.37 | 25.52 | 4722.00 |
Nov 04, 2024 | 25.35 | 25.35 | 25.29 | 25.29 | 1044.00 |
Nov 01, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 175.00 |
Oct 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 114.00 |
Oct 30, 2024 | 25.82 | 25.82 | 25.76 | 25.76 | 1060.00 |
Oct 29, 2024 | 25.68 | 25.76 | 25.68 | 25.76 | 6633.00 |
Oct 28, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 164.00 |
Oct 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 180.00 |
Oct 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 195.00 |
Oct 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 283.00 |
Oct 22, 2024 | 25.88 | 25.92 | 25.88 | 25.92 | 515.00 |
Oct 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 202.00 |
Oct 18, 2024 | 26.07 | 26.07 | 26.05 | 26.05 | 639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Oct 05 2023
26.08
Maximum
Jul 16 2024
23.21
Average
22.75
Median
Price Benchmarks
Monarch ProCap ETF | 29.61 |
STF Tactical Growth ETF | 34.65 |
STF Tactical Growth & Income ETF | 23.78 |
MKAM ETF | 29.56 |
Arch Indices VOI Absolute Income ETF | 27.36 |