Akros Monthly Payout ETF (MPAY)
23.66
+0.05
(+0.19%)
USD |
NYSEARCA |
Apr 29, 16:00
22.44
-1.22
(-5.16%)
Pre-Market: 08:54
MPAY Price: 23.66 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 239.00 |
Apr 26, 2024 | 23.56 | 23.68 | 23.56 | 23.62 | 593.00 |
Apr 25, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 130.00 |
Apr 24, 2024 | 23.37 | 23.44 | 23.30 | 23.44 | 1621.00 |
Apr 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 73.00 |
Apr 22, 2024 | 23.20 | 23.26 | 23.20 | 23.26 | 432.00 |
Apr 19, 2024 | 23.08 | 23.18 | 23.08 | 23.08 | 586.00 |
Apr 18, 2024 | 23.23 | 23.23 | 23.18 | 23.18 | 291.00 |
Apr 17, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 434.00 |
Apr 16, 2024 | 23.42 | 23.42 | 23.36 | 23.36 | 361.00 |
Apr 15, 2024 | 23.77 | 23.77 | 23.46 | 23.46 | 198.00 |
Apr 12, 2024 | 24.03 | 24.03 | 23.66 | 23.66 | 2422.00 |
Apr 11, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 84.00 |
Apr 10, 2024 | 23.90 | 23.90 | 23.86 | 23.86 | 298.00 |
Apr 09, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 252.00 |
Apr 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 194.00 |
Apr 05, 2024 | 24.00 | 24.07 | 23.99 | 24.01 | 817.00 |
Apr 04, 2024 | 24.23 | 24.23 | 23.81 | 23.81 | 292.00 |
Apr 03, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 366.00 |
Apr 02, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 265.00 |
Apr 01, 2024 | 24.75 | 24.75 | 24.42 | 24.42 | 2097.00 |
Mar 28, 2024 | 24.44 | 24.52 | 24.44 | 24.45 | 1262.00 |
Mar 27, 2024 | 24.29 | 24.42 | 24.29 | 24.38 | 498.00 |
Mar 26, 2024 | 24.32 | 24.39 | 24.22 | 24.22 | 1160.00 |
Mar 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Oct 05 2023
24.55
Maximum
May 27 2022
22.66
Average
22.53
Median
Jul 19 2022