SPDR® SSgA Income Allocation ETF (INKM)
30.11
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 18, 16:00
INKM Price: 30.11 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 30.08 | 30.15 | 30.07 | 30.11 | 3092.00 |
| Apr 17, 2024 | 30.07 | 30.15 | 30.07 | 30.10 | 2682.00 |
| Apr 16, 2024 | 30.00 | 30.04 | 29.95 | 30.00 | 7806.00 |
| Apr 15, 2024 | 30.29 | 30.29 | 30.10 | 30.14 | 5890.00 |
| Apr 12, 2024 | 30.47 | 30.47 | 30.39 | 30.39 | 3304.00 |
| Apr 11, 2024 | 30.58 | 30.58 | 30.46 | 30.54 | 1892.00 |
| Apr 10, 2024 | 30.72 | 30.72 | 30.53 | 30.60 | 6441.00 |
| Apr 09, 2024 | 31.04 | 31.04 | 30.97 | 31.03 | 1917.00 |
| Apr 08, 2024 | 30.87 | 30.92 | 30.87 | 30.91 | 2665.00 |
| Apr 05, 2024 | 30.82 | 30.88 | 30.82 | 30.86 | 6862.00 |
| Apr 04, 2024 | 31.04 | 31.06 | 30.87 | 30.89 | 17462.00 |
| Apr 03, 2024 | 30.85 | 30.95 | 30.85 | 30.95 | 9151.00 |
| Apr 02, 2024 | 30.86 | 30.91 | 30.86 | 30.91 | 14500.00 |
| Apr 01, 2024 | 31.01 | 31.01 | 30.99 | 31.01 | 6409.00 |
| Mar 28, 2024 | 31.20 | 31.22 | 31.20 | 31.21 | 5814.00 |
| Mar 27, 2024 | 31.00 | 31.15 | 31.00 | 31.15 | 1637.00 |
| Mar 26, 2024 | 30.92 | 30.92 | 30.89 | 30.89 | 463.00 |
| Mar 25, 2024 | 30.97 | 30.98 | 30.95 | 30.95 | 2672.00 |
| Mar 22, 2024 | 31.10 | 31.10 | 30.98 | 30.98 | 3333.00 |
| Mar 21, 2024 | 31.00 | 31.04 | 30.99 | 31.01 | 3707.00 |
| Mar 20, 2024 | 30.81 | 30.93 | 30.78 | 30.93 | 8626.00 |
| Mar 19, 2024 | 30.72 | 30.78 | 30.71 | 30.78 | 4826.00 |
| Mar 18, 2024 | 30.96 | 30.97 | 30.94 | 30.94 | 6975.00 |
| Mar 15, 2024 | 30.97 | 30.99 | 30.93 | 30.95 | 10148.00 |
| Mar 14, 2024 | 31.10 | 31.10 | 30.93 | 30.97 | 8618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
36.38
Maximum
Jun 10 2021
32.28
Average
31.91
Median