SPDR® SSgA Income Allocation ETF (INKM)
32.43
+0.11
(+0.34%)
USD |
NYSEARCA |
Nov 21, 16:00
INKM Price: 32.43 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.37 | 32.44 | 32.37 | 32.43 | 9288.00 |
Nov 20, 2024 | 32.26 | 32.32 | 32.26 | 32.32 | 2462.00 |
Nov 19, 2024 | 32.24 | 32.34 | 32.24 | 32.34 | 866.00 |
Nov 18, 2024 | 32.17 | 32.31 | 32.17 | 32.29 | 3105.00 |
Nov 15, 2024 | 32.13 | 32.19 | 32.11 | 32.19 | 1275.00 |
Nov 14, 2024 | 32.26 | 32.29 | 32.19 | 32.19 | 3825.00 |
Nov 13, 2024 | 32.33 | 32.33 | 32.23 | 32.24 | 6418.00 |
Nov 12, 2024 | 32.43 | 32.43 | 32.25 | 32.30 | 2265.00 |
Nov 11, 2024 | 32.55 | 32.56 | 32.51 | 32.53 | 3232.00 |
Nov 08, 2024 | 32.51 | 32.55 | 32.46 | 32.54 | 12547.00 |
Nov 07, 2024 | 32.37 | 32.43 | 32.37 | 32.43 | 568.00 |
Nov 06, 2024 | 32.33 | 32.33 | 32.15 | 32.28 | 11988.00 |
Nov 05, 2024 | 32.15 | 32.32 | 32.15 | 32.32 | 1828.00 |
Nov 04, 2024 | 32.18 | 32.18 | 32.13 | 32.13 | 1643.00 |
Nov 01, 2024 | 32.22 | 32.22 | 32.01 | 32.01 | 1746.00 |
Oct 31, 2024 | 32.23 | 32.25 | 32.17 | 32.17 | 17908.00 |
Oct 30, 2024 | 32.29 | 32.35 | 32.22 | 32.23 | 39050.00 |
Oct 29, 2024 | 32.16 | 32.21 | 32.16 | 32.21 | 1150.00 |
Oct 28, 2024 | 32.32 | 32.32 | 32.29 | 32.30 | 2464.00 |
Oct 25, 2024 | 32.36 | 32.36 | 32.24 | 32.24 | 17766.00 |
Oct 24, 2024 | 32.37 | 32.38 | 32.29 | 32.34 | 207028.0 |
Oct 23, 2024 | 32.30 | 32.31 | 32.27 | 32.30 | 3182.00 |
Oct 22, 2024 | 32.33 | 32.36 | 32.32 | 32.36 | 8275.00 |
Oct 21, 2024 | 32.54 | 32.57 | 32.40 | 32.40 | 10562.00 |
Oct 18, 2024 | 32.65 | 32.68 | 32.65 | 32.67 | 1211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
36.38
Maximum
Jun 10 2021
32.08
Average
31.50
Median
Price Benchmarks
Q3 All-Season Active Rotation ETF | 28.49 |
Mindful Conservative ETF | 21.98 |
Adaptive Core ETF | 23.19 |
Goose Hollow Tactical Allocation ETF | 29.20 |
Brookstone Yield ETF | 27.31 |