SPDR® SSgA Income Allocation ETF (INKM)
32.13
+0.12
(+0.37%)
USD |
NYSEARCA |
Nov 04, 16:00
INKM Price: 32.13 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 32.18 | 32.18 | 32.13 | 32.13 | 1643.00 |
Nov 01, 2024 | 32.22 | 32.22 | 32.01 | 32.01 | 1746.00 |
Oct 31, 2024 | 32.23 | 32.25 | 32.17 | 32.17 | 17908.00 |
Oct 30, 2024 | 32.29 | 32.35 | 32.22 | 32.23 | 39050.00 |
Oct 29, 2024 | 32.16 | 32.21 | 32.16 | 32.21 | 1150.00 |
Oct 28, 2024 | 32.32 | 32.32 | 32.29 | 32.30 | 2464.00 |
Oct 25, 2024 | 32.36 | 32.36 | 32.24 | 32.24 | 17766.00 |
Oct 24, 2024 | 32.37 | 32.38 | 32.29 | 32.34 | 207028.0 |
Oct 23, 2024 | 32.30 | 32.31 | 32.27 | 32.30 | 3182.00 |
Oct 22, 2024 | 32.33 | 32.36 | 32.32 | 32.36 | 8275.00 |
Oct 21, 2024 | 32.54 | 32.57 | 32.40 | 32.40 | 10562.00 |
Oct 18, 2024 | 32.65 | 32.68 | 32.65 | 32.67 | 1211.00 |
Oct 17, 2024 | 32.63 | 32.64 | 32.58 | 32.59 | 7826.00 |
Oct 16, 2024 | 32.68 | 32.74 | 32.68 | 32.74 | 15321.00 |
Oct 15, 2024 | 32.60 | 32.66 | 32.58 | 32.58 | 13318.00 |
Oct 14, 2024 | 32.41 | 32.55 | 32.41 | 32.55 | 2872.00 |
Oct 11, 2024 | 32.40 | 32.47 | 32.40 | 32.45 | 2192.00 |
Oct 10, 2024 | 32.37 | 32.37 | 32.29 | 32.34 | 5981.00 |
Oct 09, 2024 | 32.42 | 32.42 | 32.35 | 32.38 | 14059.00 |
Oct 08, 2024 | 32.42 | 32.42 | 32.35 | 32.37 | 35438.00 |
Oct 07, 2024 | 32.44 | 32.48 | 32.35 | 32.38 | 6842.00 |
Oct 04, 2024 | 32.53 | 32.56 | 32.50 | 32.56 | 13992.00 |
Oct 03, 2024 | 32.64 | 32.67 | 32.61 | 32.61 | 5466.00 |
Oct 02, 2024 | 32.70 | 32.75 | 32.70 | 32.75 | 2456.00 |
Oct 01, 2024 | 32.78 | 32.81 | 32.78 | 32.81 | 1402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
36.38
Maximum
Jun 10 2021
32.10
Average
31.50
Median
Price Benchmarks
Mindful Conservative ETF | 21.70 |
Adaptive Core ETF | 21.70 |
Goose Hollow Tactical Allocation ETF | 29.17 |
Brookstone Yield ETF | 26.86 |
Brookstone Opportunities ETF | 29.80 |