Vintage Wine Estates Inc (VWE)

0.3026 -0.06 (-15.94%) USD  |  NASDAQ  |  May 03, 16:00
0.3026 0.00 (0.00%) After-Hours: 16:17
More

Vintage Wine Estates Price: 0.3026 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.243 0.3895 0.2352 0.36 777961.0
May 01, 2024 0.212 0.2495 0.2094 0.232 264361.0
Apr 30, 2024 0.2137 0.2351 0.1888 0.204 664378.0
Apr 29, 2024 0.20 0.219 0.199 0.2063 699147.0
Apr 26, 2024 0.249 0.2899 0.195 0.20 1.031M
Apr 25, 2024 0.2455 0.281 0.24 0.24 372362.0
Apr 24, 2024 0.2869 0.30 0.23 0.2499 391099.0
Apr 23, 2024 0.238 0.29 0.238 0.2815 288208.0
Apr 22, 2024 0.27 0.27 0.2333 0.2333 395373.0
Apr 19, 2024 0.2500 0.282 0.2500 0.262 178701.0
Apr 18, 2024 0.247 0.26 0.2408 0.245 156369.0
Apr 17, 2024 0.27 0.27 0.22 0.2407 219908.0
Apr 16, 2024 0.2546 0.2799 0.25 0.2534 129135.0
Apr 15, 2024 0.286 0.286 0.24 0.2411 202075.0
Apr 12, 2024 0.309 0.3124 0.2697 0.2701 245079.0
Apr 11, 2024 0.309 0.31 0.2933 0.301 30846.00
Apr 10, 2024 0.3001 0.3081 0.292 0.30 85998.00
Apr 09, 2024 0.32 0.338 0.2918 0.31 126319.0
Apr 08, 2024 0.3147 0.3397 0.3100 0.3299 58168.00
Apr 05, 2024 0.3233 0.3397 0.2941 0.313 496595.0
Apr 04, 2024 0.35 0.35 0.325 0.3333 290153.0
Apr 03, 2024 0.35 0.36 0.3303 0.3385 170957.0
Apr 02, 2024 0.3576 0.37 0.336 0.3434 161311.0
Apr 01, 2024 0.355 0.38 0.35 0.3501 387055.0
Mar 28, 2024 0.378 0.379 0.36 0.36 61948.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Apr 26 2024
12.85
Maximum
Jun 10 2021
5.924
Average
7.63
Median
Jul 07 2022

Price Benchmarks

Acme United Corp 42.12
MGP Ingredients Inc 80.62
Willamette Valley Vineyards Inc 4.26
Splash Beverage Group Inc 0.3562
Fresh Vine Wine Inc 0.5614

Price Related Metrics

PS Ratio 0.0671
Price to Book Value 0.1626
Earnings Yield -700.6%
Market Cap 18.12M