Splash Beverage Group Inc (SBEV)
0.21
0.00 (0.00%)
USD |
NYAM |
Nov 21, 14:03
Splash Beverage Group Price: 0.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.2063 | 0.2149 | 0.19 | 0.2149 | 423006.0 |
| Nov 19, 2024 | 0.191 | 0.208 | 0.185 | 0.196 | 732995.0 |
| Nov 18, 2024 | 0.1815 | 0.1948 | 0.1782 | 0.189 | 436983.0 |
| Nov 15, 2024 | 0.1974 | 0.1998 | 0.1761 | 0.1813 | 339428.0 |
| Nov 14, 2024 | 0.208 | 0.2246 | 0.194 | 0.1971 | 224277.0 |
| Nov 13, 2024 | 0.2138 | 0.2199 | 0.1935 | 0.2041 | 289232.0 |
| Nov 12, 2024 | 0.23 | 0.2425 | 0.1911 | 0.2204 | 590634.0 |
| Nov 11, 2024 | 0.2023 | 0.2369 | 0.2015 | 0.231 | 962660.0 |
| Nov 08, 2024 | 0.182 | 0.20 | 0.1725 | 0.20 | 419678.0 |
| Nov 07, 2024 | 0.1971 | 0.2039 | 0.1401 | 0.1951 | 863399.0 |
| Nov 06, 2024 | 0.1906 | 0.1978 | 0.1808 | 0.1869 | 419447.0 |
| Nov 05, 2024 | 0.1927 | 0.202 | 0.19 | 0.1906 | 365881.0 |
| Nov 04, 2024 | 0.1885 | 0.1958 | 0.1819 | 0.1946 | 184772.0 |
| Nov 01, 2024 | 0.1901 | 0.1959 | 0.18 | 0.1875 | 356378.0 |
| Oct 31, 2024 | 0.1956 | 0.2115 | 0.1705 | 0.196 | 880992.0 |
| Oct 30, 2024 | 0.2076 | 0.21 | 0.193 | 0.1956 | 315265.0 |
| Oct 29, 2024 | 0.21 | 0.2103 | 0.1906 | 0.2076 | 816842.0 |
| Oct 28, 2024 | 0.228 | 0.2368 | 0.20 | 0.2101 | 1.519M |
| Oct 25, 2024 | 0.2247 | 0.2399 | 0.2201 | 0.2325 | 478741.0 |
| Oct 24, 2024 | 0.236 | 0.2406 | 0.206 | 0.2247 | 623694.0 |
| Oct 23, 2024 | 0.2455 | 0.2507 | 0.2265 | 0.236 | 581183.0 |
| Oct 22, 2024 | 0.243 | 0.258 | 0.243 | 0.2531 | 267711.0 |
| Oct 21, 2024 | 0.253 | 0.2664 | 0.242 | 0.243 | 470905.0 |
| Oct 18, 2024 | 0.26 | 0.2659 | 0.245 | 0.2564 | 324310.0 |
| Oct 17, 2024 | 0.27 | 0.2789 | 0.2608 | 0.266 | 419854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1813
Minimum
Nov 15 2024
15.00
Maximum
Aug 31 2020
2.207
Average
1.80
Median
Dec 02 2019
Price Benchmarks
| Acme United Corp | 41.41 |
| MGP Ingredients Inc | 46.84 |
| Willamette Valley Vineyards Inc | 3.26 |
| The Duckhorn Portfolio Inc | 11.06 |
| Fresh Vine Wine Inc | 0.6225 |
Price Related Metrics
| PS Ratio | 1.200 |
| Earnings Yield | -202.0% |
| Market Cap | 12.96M |