MGP Ingredients, Inc. (MGPI)
17.95
-0.11
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
17.97
+0.02
(+0.11%)
After-Hours: 20:00
MGP Ingredients Price : 17.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.22 | 18.40 | 17.93 | 17.95 | 110004.0 |
| Aug 21, 2026 | 17.84 | 18.08 | 17.60 | 18.06 | 101949.0 |
| Aug 20, 2026 | 17.86 | 17.94 | 17.46 | 17.77 | 130344.0 |
| Aug 19, 2026 | 17.66 | 18.25 | 17.66 | 18.07 | 136036.0 |
| Aug 18, 2026 | 17.95 | 18.02 | 17.38 | 17.50 | 125601.0 |
| Aug 17, 2026 | 17.53 | 17.97 | 17.48 | 17.89 | 186448.0 |
| Aug 14, 2026 | 17.94 | 17.94 | 17.50 | 17.72 | 144687.0 |
| Aug 13, 2026 | 17.84 | 18.50 | 17.84 | 18.15 | 245826.0 |
| Aug 12, 2026 | 18.31 | 18.51 | 17.35 | 17.81 | 276520.0 |
| Aug 11, 2026 | 17.60 | 18.39 | 17.55 | 18.37 | 196673.0 |
| Aug 10, 2026 | 17.45 | 17.81 | 16.94 | 17.79 | 289268.0 |
| Aug 07, 2026 | 17.18 | 17.81 | 16.99 | 17.53 | 133744.0 |
| Aug 06, 2026 | 17.83 | 18.14 | 17.24 | 17.32 | 321062.0 |
| Aug 05, 2026 | 17.16 | 17.80 | 16.85 | 17.69 | 223750.0 |
| Aug 04, 2026 | 17.04 | 17.45 | 16.91 | 17.11 | 165766.0 |
| Aug 03, 2026 | 17.99 | 18.30 | 17.20 | 17.30 | 150051.0 |
| Jul 31, 2026 | 17.68 | 18.08 | 17.47 | 17.70 | 149516.0 |
| Jul 30, 2026 | 19.19 | 19.19 | 17.66 | 17.74 | 289695.0 |
| Jul 29, 2026 | 20.01 | 20.42 | 18.80 | 18.88 | 205986.0 |
| Jul 28, 2026 | 18.34 | 19.14 | 18.34 | 18.71 | 149406.0 |
| Jul 27, 2026 | 17.74 | 18.05 | 17.56 | 17.96 | 144703.0 |
| Jul 24, 2026 | 17.78 | 17.97 | 17.40 | 17.69 | 139124.0 |
| Jul 23, 2026 | 17.72 | 17.72 | 17.34 | 17.65 | 127635.0 |
| Jul 22, 2026 | 18.03 | 18.45 | 17.80 | 18.10 | 127079.0 |
| Jul 21, 2026 | 18.01 | 18.10 | 17.70 | 17.91 | 146642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 28.75 |
| Aristocrat Group Corp. | 0.10 |
| IP Strategy Holdings, Inc. | 8.58 |
| Boston Beer Co., Inc. | 189.44 |
| Constellation Brands, Inc. | 137.60 |
Price Related Metrics
| PS Ratio | 0.768 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.6505 |
| Price to Free Cash Flow | 432.43 |
| Earnings Yield | -62.74% |
| Market Cap | 384.34M |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 5.821 |