MGP Ingredients, Inc. (MGPI)
14.76
-0.35
(-2.32%)
USD |
NASDAQ |
Sep 11, 16:00
14.80
+0.04
(+0.27%)
After-Hours: 20:00
MGP Ingredients Price : 14.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.11 | 15.27 | 14.74 | 14.76 | 301136.0 |
| Sep 10, 2026 | 15.10 | 15.47 | 15.03 | 15.11 | 261157.0 |
| Sep 09, 2026 | 16.13 | 16.27 | 14.99 | 15.09 | 270193.0 |
| Sep 08, 2026 | 16.38 | 16.53 | 16.17 | 16.21 | 182245.0 |
| Sep 04, 2026 | 16.20 | 16.47 | 15.94 | 16.40 | 305852.0 |
| Sep 03, 2026 | 16.92 | 16.92 | 16.05 | 16.34 | 236898.0 |
| Sep 02, 2026 | 16.49 | 17.06 | 16.43 | 16.83 | 254828.0 |
| Sep 01, 2026 | 16.56 | 16.62 | 16.30 | 16.47 | 258518.0 |
| Aug 31, 2026 | 16.72 | 16.72 | 16.34 | 16.61 | 345013.0 |
| Aug 28, 2026 | 16.44 | 16.99 | 16.44 | 16.85 | 186688.0 |
| Aug 27, 2026 | 17.25 | 17.50 | 16.25 | 16.28 | 173310.0 |
| Aug 26, 2026 | 17.87 | 17.87 | 17.43 | 17.44 | 111233.0 |
| Aug 25, 2026 | 17.77 | 17.93 | 17.49 | 17.91 | 91814.00 |
| Aug 24, 2026 | 18.22 | 18.40 | 17.93 | 17.95 | 110004.0 |
| Aug 21, 2026 | 17.84 | 18.08 | 17.60 | 18.06 | 101949.0 |
| Aug 20, 2026 | 17.86 | 17.94 | 17.46 | 17.77 | 130344.0 |
| Aug 19, 2026 | 17.66 | 18.25 | 17.66 | 18.07 | 136036.0 |
| Aug 18, 2026 | 17.95 | 18.02 | 17.38 | 17.50 | 125601.0 |
| Aug 17, 2026 | 17.53 | 17.97 | 17.48 | 17.89 | 186448.0 |
| Aug 14, 2026 | 17.94 | 17.94 | 17.50 | 17.72 | 144687.0 |
| Aug 13, 2026 | 17.84 | 18.50 | 17.84 | 18.15 | 245826.0 |
| Aug 12, 2026 | 18.31 | 18.51 | 17.35 | 17.81 | 276520.0 |
| Aug 11, 2026 | 17.60 | 18.39 | 17.55 | 18.37 | 196673.0 |
| Aug 10, 2026 | 17.45 | 17.81 | 16.94 | 17.79 | 289268.0 |
| Aug 07, 2026 | 17.18 | 17.81 | 16.99 | 17.53 | 133744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 26.22 |
| Aristocrat Group Corp. | 0.10 |
| IP Strategy Holdings, Inc. | 3.70 |
| Boston Beer Co., Inc. | 172.55 |
| Constellation Brands, Inc. | 122.45 |
Price Related Metrics
| PS Ratio | 0.6315 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.5349 |
| Price to Free Cash Flow | 355.58 |
| Earnings Yield | -76.30% |
| Market Cap | 316.04M |
| PEGY Ratio | -0.0004 |
| Operating PE Ratio | 4.787 |