Fresh Vine Wine Inc (VINE)

0.701 +0.03 (+4.64%) USD  |  NYAM  |  Dec 11, 14:00
More

Fresh Vine Wine Price: 0.701 for Dec. 11, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 0.709 0.71 0.64 0.6699 133830.0
Dec 09, 2024 0.7195 0.75 0.6525 0.671 310043.0
Dec 06, 2024 0.7372 0.76 0.6907 0.7052 133821.0
Dec 05, 2024 0.7164 0.78 0.6901 0.76 94121.00
Dec 04, 2024 0.719 0.7361 0.7003 0.701 88805.00
Dec 03, 2024 0.73 0.7579 0.715 0.72 61550.00
Dec 02, 2024 0.7059 0.77 0.6819 0.759 339901.0
Nov 29, 2024 0.6903 0.707 0.6653 0.6876 66089.00
Nov 27, 2024 0.7144 0.7299 0.66 0.673 69741.00
Nov 26, 2024 0.74 0.78 0.64 0.6967 233802.0
Nov 25, 2024 0.79 0.83 0.7407 0.7569 182543.0
Nov 22, 2024 0.69 0.88 0.6703 0.83 2.100M
Nov 21, 2024 0.609 0.65 0.59 0.6399 164018.0
Nov 20, 2024 0.5839 0.6093 0.56 0.5858 142669.0
Nov 19, 2024 0.59 0.618 0.5405 0.581 159227.0
Nov 18, 2024 0.6241 0.647 0.5607 0.5828 80929.00
Nov 15, 2024 0.67 0.67 0.6044 0.63 104294.0
Nov 14, 2024 0.6896 0.6999 0.6267 0.6267 172077.0
Nov 13, 2024 0.621 0.73 0.621 0.69 365485.0
Nov 12, 2024 0.58 0.64 0.5254 0.6299 493736.0
Nov 11, 2024 0.6112 0.64 0.57 0.60 405292.0
Nov 08, 2024 0.64 0.6445 0.5515 0.6199 344344.0
Nov 07, 2024 0.7758 0.7758 0.52 0.6139 1.578M
Nov 06, 2024 0.92 0.9799 0.764 0.7985 571958.0
Nov 05, 2024 1.06 1.06 0.901 0.92 428078.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.226
Minimum
Jun 30 2023
7.15
Maximum
Dec 16 2021
1.467
Average
0.7858
Median
Feb 23 2024

Price Benchmarks

Acme United Corp 43.24
MGP Ingredients Inc 45.30
Willamette Valley Vineyards Inc 3.27
Splash Beverage Group Inc 0.1508
The Duckhorn Portfolio Inc 11.06

Price Related Metrics

PS Ratio 23.47
Earnings Yield -39.94%
Market Cap 11.20M