Fresh Vine Wine Inc (VINE)

0.6475 +0.06 (+10.53%) USD  |  NYAM  |  Nov 21, 16:00
0.649 0.00 (0.00%) After-Hours: 16:20
More

Fresh Vine Wine Price: 0.6475 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.56 0.6093 0.56 0.5858 142436.0
Nov 19, 2024 0.59 0.618 0.5405 0.581 159227.0
Nov 18, 2024 0.6241 0.647 0.5607 0.5828 80929.00
Nov 15, 2024 0.67 0.67 0.6044 0.63 104294.0
Nov 14, 2024 0.6896 0.6999 0.6267 0.6267 172077.0
Nov 13, 2024 0.621 0.73 0.621 0.69 365485.0
Nov 12, 2024 0.58 0.64 0.5254 0.6299 493736.0
Nov 11, 2024 0.6112 0.64 0.57 0.60 405292.0
Nov 08, 2024 0.64 0.6445 0.5515 0.6199 344344.0
Nov 07, 2024 0.7758 0.7758 0.52 0.6139 1.578M
Nov 06, 2024 0.92 0.9799 0.764 0.7985 571958.0
Nov 05, 2024 1.06 1.06 0.901 0.92 428078.0
Nov 04, 2024 0.93 1.09 0.8768 1.06 1.231M
Nov 01, 2024 0.8781 0.9499 0.8612 0.92 395982.0
Oct 31, 2024 0.8919 0.91 0.861 0.865 197269.0
Oct 30, 2024 0.865 0.9407 0.86 0.911 307913.0
Oct 29, 2024 0.88 0.91 0.865 0.889 212453.0
Oct 28, 2024 0.888 0.9289 0.8501 0.879 351807.0
Oct 25, 2024 1.04 1.059 0.8624 0.8852 523012.0
Oct 24, 2024 0.99 1.248 0.99 1.06 1.301M
Oct 23, 2024 0.95 1.02 0.9011 0.9891 639720.0
Oct 22, 2024 0.77 0.954 0.7502 0.95 722338.0
Oct 21, 2024 0.75 0.798 0.702 0.77 338891.0
Oct 18, 2024 0.80 0.81 0.724 0.77 473291.0
Oct 17, 2024 0.79 0.8189 0.761 0.7763 204124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.226
Minimum
Jun 30 2023
7.15
Maximum
Dec 16 2021
1.480
Average
0.7951
Median

Price Benchmarks

Acme United Corp 41.48
MGP Ingredients Inc 46.80
Willamette Valley Vineyards Inc 3.315
Splash Beverage Group Inc 0.2016
The Duckhorn Portfolio Inc 11.04

Price Related Metrics

PS Ratio 21.68
Earnings Yield -43.24%
Market Cap 10.34M