VisionWave Holdings, Inc. (VWAV)
0.3122
+0.05
(+18.80%)
USD |
NASDAQ |
Sep 21, 16:00
0.31
0.00 (0.00%)
After-Hours: 20:00
VisionWave Holdings Price : 0.3122 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.3032 | 0.319 | 0.26 | 0.2628 | 5.519M |
| Sep 17, 2026 | 0.373 | 0.4047 | 0.36 | 0.3656 | 2.584M |
| Sep 16, 2026 | 0.5941 | 0.60 | 0.36 | 0.3769 | 12.67M |
| Sep 15, 2026 | 0.42 | 0.5791 | 0.42 | 0.532 | 4.537M |
| Sep 14, 2026 | 0.404 | 0.47 | 0.404 | 0.4534 | 730267.0 |
| Sep 11, 2026 | 0.4825 | 0.4867 | 0.4451 | 0.4669 | 1.063M |
| Sep 10, 2026 | 0.4401 | 0.5499 | 0.4313 | 0.485 | 3.460M |
| Sep 09, 2026 | 0.55 | 0.5757 | 0.40 | 0.4579 | 3.318M |
| Sep 08, 2026 | 0.552 | 0.6098 | 0.552 | 0.576 | 1.233M |
| Sep 04, 2026 | 0.60 | 0.6364 | 0.58 | 0.5808 | 1.160M |
| Sep 03, 2026 | 0.617 | 0.688 | 0.61 | 0.6101 | 1.815M |
| Sep 02, 2026 | 0.6088 | 0.6991 | 0.6052 | 0.6501 | 2.665M |
| Sep 01, 2026 | 0.80 | 0.81 | 0.61 | 0.61 | 3.011M |
| Aug 31, 2026 | 0.879 | 0.90 | 0.81 | 0.8251 | 1.858M |
| Aug 28, 2026 | 0.8995 | 0.98 | 0.86 | 0.8851 | 2.599M |
| Aug 27, 2026 | 1.01 | 1.01 | 0.8305 | 0.8535 | 3.482M |
| Aug 26, 2026 | 1.08 | 1.09 | 1.00 | 1.02 | 1.233M |
| Aug 25, 2026 | 1.07 | 1.13 | 1.00 | 1.09 | 1.628M |
| Aug 24, 2026 | 1.12 | 1.18 | 1.01 | 1.13 | 1.851M |
| Aug 21, 2026 | 1.17 | 1.29 | 1.09 | 1.10 | 3.104M |
| Aug 20, 2026 | 1.20 | 1.20 | 1.08 | 1.08 | 1.483M |
| Aug 19, 2026 | 1.30 | 1.336 | 1.21 | 1.23 | 837538.0 |
| Aug 18, 2026 | 1.33 | 1.40 | 1.20 | 1.33 | 1.453M |
| Aug 17, 2026 | 1.71 | 1.76 | 1.34 | 1.43 | 3.255M |
| Aug 14, 2026 | 1.29 | 2.14 | 1.28 | 1.78 | 25.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAR Corp. | 116.30 |
| ATI, Inc. | 189.07 |
| Astronics Corp. | 68.56 |
| AeroVironment, Inc. | 160.87 |
| The Boeing Co. | 201.12 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.0588 |
| Earnings Yield | -738.7% |
| Market Cap | 7.622M |
| PEGY Ratio | -0.0002 |