ATI Price: 192.42

ATI, Inc. (ATI)

192.42 +1.28 (+0.67%) USD | NYSE | Oct 02, 16:00

192.41 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	193.21	194.31	188.66	192.42	1.424M
Oct 01, 2026	187.54	192.30	185.70	191.14	1.484M
Sep 30, 2026	188.24	190.18	183.06	189.40	1.465M
Sep 29, 2026	183.00	189.78	182.42	188.95	1.712M
Sep 28, 2026	182.77	185.75	178.26	180.67	1.571M
Sep 25, 2026	186.67	186.68	182.32	185.48	1.141M
Sep 24, 2026	183.11	187.80	181.51	186.21	1.127M
Sep 23, 2026	185.51	189.98	183.30	184.18	1.355M
Sep 22, 2026	189.05	190.60	185.87	186.56	1.434M
Sep 21, 2026	191.82	193.17	187.25	189.16	1.677M
Sep 18, 2026	184.71	192.34	183.58	191.63	4.031M
Sep 17, 2026	197.00	197.00	179.59	183.64	2.259M
Sep 16, 2026	188.64	193.89	186.80	189.65	1.031M
Sep 15, 2026	191.37	192.27	182.63	186.69	1.857M
Sep 14, 2026	193.06	194.50	187.00	188.15	1.690M
Sep 11, 2026	202.04	203.87	198.07	198.77	1.224M
Sep 10, 2026	202.50	207.63	196.60	199.00	1.325M
Sep 09, 2026	205.75	210.31	205.17	206.54	1.112M
Sep 08, 2026	207.57	209.87	203.16	207.32	1.620M
Sep 04, 2026	204.33	212.29	204.33	210.65	1.790M
Sep 03, 2026	203.19	207.57	200.25	204.54	1.608M
Sep 02, 2026	202.46	204.98	198.46	201.69	1.922M
Sep 01, 2026	203.69	205.32	199.78	200.95	1.415M
Aug 31, 2026	210.01	210.89	202.02	204.20	9.994M
Aug 28, 2026	214.42	215.94	209.52	210.76	1.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks