ATI Price: 183.16

ATI, Inc. (ATI)

183.16 -7.00 (-3.68%) USD | NYSE | Nov 13, 16:00

183.16 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	183.73	200.33	183.17	190.16	2.105M
Nov 11, 2026	184.73	188.71	180.18	187.53	970526.0
Nov 10, 2026	184.70	189.46	181.47	182.72	1.326M
Nov 09, 2026	182.93	189.85	181.28	184.85	1.810M
Nov 06, 2026	171.98	176.79	166.95	175.79	1.481M
Nov 05, 2026	177.65	182.13	164.94	168.34	2.453M
Nov 04, 2026	183.11	186.66	170.77	179.09	2.083M
Nov 03, 2026	177.38	186.66	177.38	180.33	1.461M
Nov 02, 2026	170.66	178.59	169.13	174.38	1.881M
Oct 30, 2026	169.06	173.38	163.88	165.59	1.813M
Oct 29, 2026	158.10	184.02	153.51	175.00	3.437M
Oct 28, 2026	167.18	167.55	164.35	165.30	2.025M
Oct 27, 2026	165.60	167.97	157.01	166.14	2.482M
Oct 26, 2026	157.81	166.09	156.10	164.54	2.015M
Oct 23, 2026	158.37	159.29	154.24	156.88	2.076M
Oct 22, 2026	169.00	169.32	155.34	161.84	3.745M
Oct 21, 2026	184.62	186.14	179.58	180.69	1.368M
Oct 20, 2026	186.43	188.14	180.74	183.07	1.280M
Oct 19, 2026	188.84	190.73	186.69	189.28	1.300M
Oct 16, 2026	190.00	191.52	184.72	185.59	1.149M
Oct 15, 2026	184.98	190.03	177.01	189.31	1.368M
Oct 14, 2026	186.96	191.20	183.60	187.84	1.176M
Oct 13, 2026	187.05	190.16	185.88	189.81	1.441M
Oct 12, 2026	190.74	193.82	187.91	187.98	920685.0
Oct 09, 2026	189.62	194.28	188.33	191.84	817918.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks