ATI, Inc. (ATI)
209.81
+2.80
(+1.35%)
USD |
NYSE |
Aug 24, 16:00
211.00
+1.19
(+0.57%)
Pre-Market: 05:39
ATI Price : 209.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 206.92 | 210.91 | 202.25 | 209.81 | 1.721M |
| Aug 21, 2026 | 210.92 | 212.95 | 206.30 | 207.01 | 1.517M |
| Aug 20, 2026 | 213.98 | 216.36 | 207.39 | 209.22 | 1.251M |
| Aug 19, 2026 | 226.21 | 226.45 | 215.09 | 215.99 | 1.236M |
| Aug 18, 2026 | 227.75 | 230.62 | 224.35 | 226.46 | 1.252M |
| Aug 17, 2026 | 230.36 | 232.86 | 228.02 | 231.78 | 1.063M |
| Aug 14, 2026 | 226.59 | 229.34 | 224.00 | 228.48 | 1.226M |
| Aug 13, 2026 | 231.40 | 233.92 | 225.70 | 227.22 | 1.217M |
| Aug 12, 2026 | 238.59 | 243.57 | 229.63 | 230.43 | 1.331M |
| Aug 11, 2026 | 228.33 | 232.38 | 226.00 | 230.08 | 1.469M |
| Aug 10, 2026 | 231.26 | 239.23 | 227.01 | 228.19 | 1.375M |
| Aug 07, 2026 | 223.25 | 230.45 | 221.83 | 227.84 | 1.836M |
| Aug 06, 2026 | 219.99 | 236.98 | 219.99 | 223.43 | 3.138M |
| Aug 05, 2026 | 204.15 | 208.71 | 202.69 | 205.11 | 3.012M |
| Aug 04, 2026 | 198.02 | 201.38 | 194.78 | 200.15 | 1.462M |
| Aug 03, 2026 | 184.88 | 193.54 | 183.54 | 193.12 | 975511.0 |
| Jul 31, 2026 | 185.43 | 190.48 | 183.22 | 187.44 | 1.157M |
| Jul 30, 2026 | 179.42 | 184.59 | 175.00 | 181.90 | 1.720M |
| Jul 29, 2026 | 184.73 | 188.13 | 174.77 | 177.92 | 2.387M |
| Jul 28, 2026 | 190.99 | 191.13 | 183.05 | 186.99 | 1.569M |
| Jul 27, 2026 | 199.36 | 200.89 | 187.22 | 192.64 | 1.349M |
| Jul 24, 2026 | 200.00 | 204.30 | 196.66 | 197.80 | 1.255M |
| Jul 23, 2026 | 194.00 | 199.98 | 191.25 | 199.84 | 1.486M |
| Jul 22, 2026 | 195.01 | 198.88 | 194.00 | 195.59 | 938851.0 |
| Jul 21, 2026 | 189.35 | 197.54 | 186.64 | 197.21 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Curtiss-Wright Corp. | 614.97 |
| Carpenter Technology Corp. | 477.10 |
| The Boeing Co. | 210.46 |
| BWX Technologies, Inc. | 149.52 |
| Howmet Aerospace, Inc. | 263.29 |
Price Related Metrics
| PE Ratio | 61.34 |
| PS Ratio | 6.194 |
| PEG Ratio | 3.363 |
| Price to Book Value | 15.22 |
| Price to Free Cash Flow | 55.49 |
| Earnings Yield | 1.63% |
| Market Cap | 28.57B |
| PEGY Ratio | 3.363 |
| Operating PE Ratio | 38.70 |
| Normalized PE Ratio | 57.06 |