ATI, Inc. (ATI)
198.77
-0.23
(-0.12%)
USD |
NYSE |
Sep 11, 16:00
194.44
-4.33
(-2.18%)
Pre-Market: 09:17
ATI Price : 198.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 202.04 | 203.87 | 198.07 | 198.77 | 1.224M |
| Sep 10, 2026 | 202.50 | 207.63 | 196.60 | 199.00 | 1.325M |
| Sep 09, 2026 | 205.75 | 210.31 | 205.17 | 206.54 | 1.112M |
| Sep 08, 2026 | 207.57 | 209.87 | 203.16 | 207.32 | 1.620M |
| Sep 04, 2026 | 204.33 | 212.29 | 204.33 | 210.65 | 1.790M |
| Sep 03, 2026 | 203.19 | 207.57 | 200.25 | 204.54 | 1.608M |
| Sep 02, 2026 | 202.46 | 204.98 | 198.46 | 201.69 | 1.922M |
| Sep 01, 2026 | 203.69 | 205.32 | 199.78 | 200.95 | 1.415M |
| Aug 31, 2026 | 210.01 | 210.89 | 202.02 | 204.20 | 9.994M |
| Aug 28, 2026 | 214.42 | 215.94 | 209.52 | 210.76 | 1.120M |
| Aug 27, 2026 | 214.29 | 217.46 | 211.44 | 214.52 | 1.207M |
| Aug 26, 2026 | 217.00 | 217.84 | 211.66 | 212.86 | 1.278M |
| Aug 25, 2026 | 213.95 | 216.66 | 209.68 | 215.23 | 1.977M |
| Aug 24, 2026 | 206.92 | 210.91 | 202.25 | 209.81 | 1.721M |
| Aug 21, 2026 | 210.92 | 212.95 | 206.30 | 207.01 | 1.517M |
| Aug 20, 2026 | 213.98 | 216.36 | 207.39 | 209.22 | 1.251M |
| Aug 19, 2026 | 226.21 | 226.45 | 215.09 | 215.99 | 1.236M |
| Aug 18, 2026 | 227.75 | 230.62 | 224.35 | 226.46 | 1.252M |
| Aug 17, 2026 | 230.36 | 232.86 | 228.02 | 231.78 | 1.063M |
| Aug 14, 2026 | 226.59 | 229.34 | 224.00 | 228.48 | 1.226M |
| Aug 13, 2026 | 231.40 | 233.92 | 225.70 | 227.22 | 1.217M |
| Aug 12, 2026 | 238.59 | 243.57 | 229.63 | 230.43 | 1.331M |
| Aug 11, 2026 | 228.33 | 232.38 | 226.00 | 230.08 | 1.469M |
| Aug 10, 2026 | 231.26 | 239.23 | 227.01 | 228.19 | 1.375M |
| Aug 07, 2026 | 223.25 | 230.45 | 221.83 | 227.84 | 1.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carpenter Technology Corp. | 443.19 |
| Curtiss-Wright Corp. | 558.90 |
| The Boeing Co. | 210.45 |
| Howmet Aerospace, Inc. | 229.61 |
| RTX Corp. | 197.68 |
Price Related Metrics
| PE Ratio | 58.11 |
| PS Ratio | 5.868 |
| PEG Ratio | 3.186 |
| Price to Book Value | 14.42 |
| Price to Free Cash Flow | 52.57 |
| Earnings Yield | 1.72% |
| Market Cap | 27.07B |
| PEGY Ratio | 3.186 |
| Operating PE Ratio | 36.66 |
| Normalized PE Ratio | 54.06 |