AAR Corp. (AIR)
134.64
-0.18
(-0.13%)
USD |
NYSE |
Aug 24, 16:00
134.64
0.00 (0.00%)
Pre-Market: 20:00
AAR Price : 134.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 134.24 | 134.74 | 131.51 | 134.64 | 287722.0 |
| Aug 21, 2026 | 134.24 | 135.30 | 131.26 | 134.82 | 461126.0 |
| Aug 20, 2026 | 138.00 | 138.15 | 132.35 | 132.39 | 263221.0 |
| Aug 19, 2026 | 148.89 | 149.73 | 138.61 | 139.17 | 725690.0 |
| Aug 18, 2026 | 150.13 | 150.64 | 145.82 | 149.02 | 469105.0 |
| Aug 17, 2026 | 144.58 | 153.80 | 144.05 | 153.71 | 1.519M |
| Aug 14, 2026 | 145.46 | 147.13 | 143.99 | 145.25 | 250136.0 |
| Aug 13, 2026 | 148.64 | 149.50 | 142.12 | 143.39 | 328581.0 |
| Aug 12, 2026 | 148.09 | 149.28 | 146.38 | 148.16 | 195075.0 |
| Aug 11, 2026 | 144.15 | 147.42 | 142.63 | 145.45 | 217045.0 |
| Aug 10, 2026 | 143.89 | 145.98 | 142.29 | 142.69 | 162387.0 |
| Aug 07, 2026 | 146.93 | 148.33 | 142.08 | 143.06 | 225902.0 |
| Aug 06, 2026 | 147.65 | 154.00 | 146.01 | 146.40 | 331915.0 |
| Aug 05, 2026 | 149.00 | 151.47 | 146.30 | 146.83 | 450846.0 |
| Aug 04, 2026 | 146.00 | 150.85 | 144.31 | 149.43 | 386404.0 |
| Aug 03, 2026 | 139.88 | 144.31 | 136.01 | 143.06 | 357840.0 |
| Jul 31, 2026 | 140.50 | 141.62 | 136.61 | 140.04 | 263301.0 |
| Jul 30, 2026 | 137.74 | 139.71 | 134.83 | 139.48 | 226232.0 |
| Jul 29, 2026 | 138.11 | 140.36 | 133.97 | 135.40 | 565856.0 |
| Jul 28, 2026 | 136.48 | 141.16 | 132.88 | 140.80 | 357398.0 |
| Jul 27, 2026 | 131.50 | 137.05 | 130.91 | 136.92 | 550731.0 |
| Jul 24, 2026 | 130.37 | 131.94 | 127.43 | 129.05 | 373689.0 |
| Jul 23, 2026 | 125.05 | 130.68 | 123.72 | 129.47 | 687442.0 |
| Jul 22, 2026 | 133.99 | 138.89 | 125.12 | 127.60 | 1.191M |
| Jul 21, 2026 | 137.81 | 142.92 | 136.52 | 141.40 | 800309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 209.22 |
| The Boeing Co. | 210.46 |
| HEICO Corp. | 259.23 |
| GE Aerospace | 341.84 |
| Astronics Corp. | 74.75 |
Price Related Metrics
| PE Ratio | 27.66 |
| PS Ratio | 1.558 |
| PEG Ratio | 0.0204 |
| Price to Book Value | 3.151 |
| Price to Free Cash Flow | 86.47 |
| Earnings Yield | 3.62% |
| Market Cap | 5.369B |
| PEGY Ratio | 0.0204 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 26.80 |