AAR Corp. (AIR)
121.61
-3.87
(-3.08%)
USD |
NYSE |
Sep 14, 13:23
AAR Price : 121.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.31 | 130.31 | 124.40 | 125.48 | 189927.0 |
| Sep 10, 2026 | 125.30 | 126.27 | 122.76 | 124.47 | 230768.0 |
| Sep 09, 2026 | 129.76 | 130.41 | 123.92 | 124.60 | 366696.0 |
| Sep 08, 2026 | 126.91 | 130.92 | 125.97 | 130.73 | 541868.0 |
| Sep 04, 2026 | 124.71 | 126.99 | 124.57 | 126.54 | 197394.0 |
| Sep 03, 2026 | 125.62 | 125.82 | 122.02 | 125.66 | 250589.0 |
| Sep 02, 2026 | 126.45 | 126.70 | 123.56 | 123.87 | 289920.0 |
| Sep 01, 2026 | 127.35 | 128.98 | 123.76 | 124.48 | 332481.0 |
| Aug 31, 2026 | 131.16 | 131.59 | 128.24 | 129.29 | 332872.0 |
| Aug 28, 2026 | 135.98 | 135.98 | 132.87 | 133.19 | 181793.0 |
| Aug 27, 2026 | 137.97 | 138.17 | 134.48 | 135.90 | 181397.0 |
| Aug 26, 2026 | 137.66 | 138.98 | 134.54 | 138.58 | 200622.0 |
| Aug 25, 2026 | 137.98 | 139.41 | 133.42 | 135.36 | 294962.0 |
| Aug 24, 2026 | 134.24 | 134.74 | 131.51 | 134.64 | 287722.0 |
| Aug 21, 2026 | 134.24 | 135.30 | 131.26 | 134.82 | 461126.0 |
| Aug 20, 2026 | 138.00 | 138.15 | 132.35 | 132.39 | 263221.0 |
| Aug 19, 2026 | 148.89 | 149.73 | 138.61 | 139.17 | 725690.0 |
| Aug 18, 2026 | 150.13 | 150.64 | 145.82 | 149.02 | 469105.0 |
| Aug 17, 2026 | 144.58 | 153.80 | 144.05 | 153.71 | 1.519M |
| Aug 14, 2026 | 145.46 | 147.13 | 143.99 | 145.25 | 250136.0 |
| Aug 13, 2026 | 148.64 | 149.50 | 142.12 | 143.39 | 328581.0 |
| Aug 12, 2026 | 148.09 | 149.28 | 146.38 | 148.16 | 195075.0 |
| Aug 11, 2026 | 144.15 | 147.42 | 142.63 | 145.45 | 217045.0 |
| Aug 10, 2026 | 143.89 | 145.98 | 142.29 | 142.69 | 162387.0 |
| Aug 07, 2026 | 146.93 | 148.33 | 142.08 | 143.06 | 225902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 195.10 |
| The Boeing Co. | 210.57 |
| HEICO Corp. | 227.17 |
| Astronics Corp. | 70.87 |
| Northrop Grumman Corp. | 528.04 |
Price Related Metrics
| PE Ratio | 24.98 |
| PS Ratio | 1.407 |
| PEG Ratio | 0.0184 |
| Price to Book Value | 2.846 |
| Price to Free Cash Flow | 78.10 |
| Earnings Yield | 4.00% |
| Market Cap | 4.850B |
| PEGY Ratio | 0.0184 |
| Operating PE Ratio | 16.68 |
| Normalized PE Ratio | 24.20 |