AAR Corp (AIR)
68.27
+0.85
(+1.26%)
USD |
NYSE |
Apr 26, 16:00
68.25
-0.02
(-0.03%)
Pre-Market: 20:00
AAR Price: 68.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 67.73 | 68.67 | 67.50 | 68.27 | 232785.0 |
Apr 25, 2024 | 67.63 | 67.64 | 66.82 | 67.42 | 363763.0 |
Apr 24, 2024 | 67.93 | 68.48 | 67.16 | 67.93 | 394339.0 |
Apr 23, 2024 | 66.40 | 68.49 | 66.40 | 67.79 | 556038.0 |
Apr 22, 2024 | 64.71 | 66.77 | 64.50 | 66.22 | 592150.0 |
Apr 19, 2024 | 63.02 | 64.37 | 63.02 | 64.12 | 428818.0 |
Apr 18, 2024 | 61.98 | 64.48 | 61.98 | 63.03 | 533464.0 |
Apr 17, 2024 | 61.55 | 62.37 | 61.04 | 61.87 | 418530.0 |
Apr 16, 2024 | 60.38 | 61.31 | 60.12 | 61.12 | 171075.0 |
Apr 15, 2024 | 61.48 | 62.42 | 60.49 | 60.66 | 209135.0 |
Apr 12, 2024 | 61.81 | 62.27 | 60.28 | 60.79 | 257383.0 |
Apr 11, 2024 | 62.03 | 62.39 | 60.82 | 62.13 | 253465.0 |
Apr 10, 2024 | 60.36 | 62.22 | 60.15 | 62.01 | 363714.0 |
Apr 09, 2024 | 61.87 | 63.66 | 61.12 | 61.52 | 328489.0 |
Apr 08, 2024 | 61.68 | 62.88 | 61.68 | 62.03 | 312416.0 |
Apr 05, 2024 | 60.01 | 61.75 | 59.53 | 61.41 | 504198.0 |
Apr 04, 2024 | 59.56 | 61.50 | 59.24 | 60.09 | 701318.0 |
Apr 03, 2024 | 58.01 | 59.21 | 58.01 | 58.93 | 431218.0 |
Apr 02, 2024 | 58.69 | 58.88 | 57.64 | 58.39 | 514546.0 |
Apr 01, 2024 | 59.87 | 59.87 | 58.60 | 58.90 | 533223.0 |
Mar 28, 2024 | 60.18 | 61.12 | 59.82 | 59.87 | 414102.0 |
Mar 27, 2024 | 60.47 | 60.71 | 59.78 | 60.18 | 353436.0 |
Mar 26, 2024 | 59.80 | 60.15 | 58.73 | 59.98 | 353126.0 |
Mar 25, 2024 | 60.63 | 60.63 | 59.50 | 59.52 | 346366.0 |
Mar 22, 2024 | 62.17 | 62.50 | 58.24 | 60.12 | 994283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 18 2020
72.28
Maximum
Dec 19 2023
42.25
Average
42.01
Median
Aug 08 2019
Price Benchmarks
Triumph Group Inc | 13.66 |
General Dynamics Corp | 284.41 |
General Electric Co | 162.35 |
Heico Corp | 166.72 |
Loar Holdings Inc | 49.71 |
Price Related Metrics
PE Ratio | 40.16 |
PS Ratio | 1.086 |
Price to Book Value | 2.071 |
Price to Free Cash Flow | 68.56 |
Earnings Yield | 2.49% |
Market Cap | 2.419B |
Operating PE Ratio | 18.01 |
Normalized PE Ratio | 38.82 |