Astronics Corp. (ATRO)
74.78
-3.22
(-4.13%)
USD |
NASDAQ |
Aug 24, 16:00
75.34
+0.56
(+0.75%)
After-Hours: 20:00
Astronics Price : 74.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.66 | 78.56 | 74.23 | 78.00 | 528590.0 |
| Aug 20, 2026 | 81.05 | 81.40 | 75.91 | 76.06 | 637617.0 |
| Aug 19, 2026 | 86.06 | 86.22 | 81.02 | 81.67 | 544938.0 |
| Aug 18, 2026 | 91.48 | 91.48 | 84.79 | 86.12 | 942161.0 |
| Aug 17, 2026 | 93.77 | 94.31 | 91.80 | 93.05 | 488386.0 |
| Aug 14, 2026 | 92.61 | 94.08 | 90.53 | 93.45 | 589614.0 |
| Aug 13, 2026 | 86.57 | 94.46 | 85.02 | 92.61 | 1.516M |
| Aug 12, 2026 | 84.22 | 92.50 | 79.50 | 87.89 | 2.156M |
| Aug 11, 2026 | 75.52 | 77.00 | 74.09 | 74.91 | 780175.0 |
| Aug 10, 2026 | 79.26 | 79.26 | 75.12 | 75.46 | 462084.0 |
| Aug 07, 2026 | 76.60 | 78.43 | 73.64 | 77.75 | 582439.0 |
| Aug 06, 2026 | 76.29 | 80.80 | 75.76 | 76.04 | 538610.0 |
| Aug 05, 2026 | 76.50 | 77.69 | 76.11 | 77.14 | 496693.0 |
| Aug 04, 2026 | 72.86 | 76.18 | 71.86 | 75.58 | 473783.0 |
| Aug 03, 2026 | 69.71 | 71.82 | 68.98 | 71.12 | 448609.0 |
| Jul 31, 2026 | 69.39 | 70.00 | 67.34 | 69.49 | 295405.0 |
| Jul 30, 2026 | 67.01 | 68.83 | 65.99 | 68.41 | 611918.0 |
| Jul 29, 2026 | 68.33 | 68.43 | 64.55 | 65.14 | 639823.0 |
| Jul 28, 2026 | 69.63 | 69.63 | 66.90 | 68.33 | 515203.0 |
| Jul 27, 2026 | 69.85 | 71.62 | 68.05 | 70.24 | 400680.0 |
| Jul 24, 2026 | 72.05 | 72.39 | 69.71 | 69.85 | 407412.0 |
| Jul 23, 2026 | 71.07 | 73.09 | 70.46 | 71.00 | 569554.0 |
| Jul 22, 2026 | 69.00 | 71.11 | 68.37 | 70.89 | 391541.0 |
| Jul 21, 2026 | 68.00 | 70.00 | 67.54 | 69.00 | 456173.0 |
| Jul 20, 2026 | 67.49 | 69.56 | 67.19 | 67.25 | 340328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.48 |
| RTX Corp. | 209.24 |
| Woodward, Inc. | 333.30 |
| Ducommun, Inc. | 183.64 |
| TransDigm Group, Inc. | 1198.54 |
Price Related Metrics
| PE Ratio | 39.62 |
| PS Ratio | 3.149 |
| Price to Book Value | 16.22 |
| Price to Free Cash Flow | 48.29 |
| Earnings Yield | 2.52% |
| Market Cap | 3.216B |
| Operating PE Ratio | 23.05 |
| Normalized PE Ratio | 29.02 |