Astronics Corp (ATRO)
17.19
+0.01
(+0.06%)
USD |
NASDAQ |
Nov 21, 16:00
17.19
0.00 (0.00%)
After-Hours: 16:32
Astronics Price: 17.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.52 | 17.34 | 16.50 | 17.18 | 589275.0 |
| Nov 19, 2024 | 15.92 | 16.58 | 15.92 | 16.32 | 252029.0 |
| Nov 18, 2024 | 16.73 | 16.80 | 15.98 | 16.09 | 222647.0 |
| Nov 15, 2024 | 16.40 | 16.61 | 15.88 | 16.54 | 307621.0 |
| Nov 14, 2024 | 16.58 | 17.24 | 16.18 | 16.28 | 251629.0 |
| Nov 13, 2024 | 16.91 | 17.21 | 16.48 | 16.50 | 301610.0 |
| Nov 12, 2024 | 17.34 | 17.57 | 16.67 | 16.87 | 291171.0 |
| Nov 11, 2024 | 18.26 | 18.30 | 17.03 | 17.36 | 311475.0 |
| Nov 08, 2024 | 18.03 | 18.66 | 18.00 | 18.09 | 264141.0 |
| Nov 07, 2024 | 19.95 | 19.95 | 17.87 | 18.13 | 465395.0 |
| Nov 06, 2024 | 19.99 | 20.73 | 19.68 | 20.57 | 322394.0 |
| Nov 05, 2024 | 18.13 | 18.58 | 18.08 | 18.58 | 217817.0 |
| Nov 04, 2024 | 17.67 | 18.31 | 17.61 | 18.19 | 189060.0 |
| Nov 01, 2024 | 17.65 | 18.11 | 17.48 | 17.71 | 170340.0 |
| Oct 31, 2024 | 18.30 | 18.31 | 17.39 | 17.39 | 80495.00 |
| Oct 30, 2024 | 18.31 | 18.75 | 18.31 | 18.33 | 98129.00 |
| Oct 29, 2024 | 18.19 | 18.45 | 18.18 | 18.41 | 75127.00 |
| Oct 28, 2024 | 18.40 | 18.50 | 18.27 | 18.38 | 91501.00 |
| Oct 25, 2024 | 18.16 | 18.22 | 17.77 | 18.13 | 115314.0 |
| Oct 24, 2024 | 18.50 | 18.55 | 17.98 | 18.05 | 107162.0 |
| Oct 23, 2024 | 18.47 | 18.56 | 18.23 | 18.46 | 98220.00 |
| Oct 22, 2024 | 18.75 | 18.90 | 18.35 | 18.62 | 148727.0 |
| Oct 21, 2024 | 19.07 | 19.41 | 18.67 | 18.82 | 152625.0 |
| Oct 18, 2024 | 20.98 | 21.10 | 18.76 | 19.01 | 215405.0 |
| Oct 17, 2024 | 20.55 | 21.06 | 20.45 | 21.04 | 70246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 30 2020
30.04
Maximum
Dec 06 2019
14.83
Average
14.68
Median
Jan 30 2023
Price Benchmarks
| Ducommun Inc | 65.08 |
| Woodward Inc | 172.66 |
| AAR Corp | 67.87 |
| Moog Inc | 220.42 |
| Textron Inc | 83.96 |
Price Related Metrics
| PS Ratio | 0.7676 |
| Price to Book Value | 2.432 |
| Earnings Yield | -1.11% |
| Market Cap | 606.16M |
| Operating PE Ratio | 23.67 |