Astronics Corp (ATRO)
16.46
-0.33
(-1.97%)
USD |
NASDAQ |
Apr 24, 16:00
16.45
-0.01
(-0.06%)
After-Hours: 20:00
Astronics Price: 16.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.68 | 16.98 | 16.35 | 16.46 | 97734.00 |
Apr 23, 2024 | 16.40 | 16.95 | 16.20 | 16.79 | 115333.0 |
Apr 22, 2024 | 16.16 | 16.40 | 15.98 | 16.32 | 146860.0 |
Apr 19, 2024 | 15.92 | 16.22 | 15.83 | 16.02 | 118460.0 |
Apr 18, 2024 | 16.25 | 16.45 | 15.96 | 16.00 | 108333.0 |
Apr 17, 2024 | 16.86 | 16.94 | 16.12 | 16.12 | 100330.0 |
Apr 16, 2024 | 16.62 | 16.83 | 16.54 | 16.66 | 49671.00 |
Apr 15, 2024 | 17.03 | 17.16 | 16.67 | 16.77 | 53534.00 |
Apr 12, 2024 | 16.95 | 17.27 | 16.82 | 17.01 | 111860.0 |
Apr 11, 2024 | 17.18 | 17.18 | 16.79 | 17.00 | 67404.00 |
Apr 10, 2024 | 17.04 | 17.20 | 16.72 | 17.08 | 134338.0 |
Apr 09, 2024 | 17.82 | 17.99 | 17.46 | 17.49 | 101935.0 |
Apr 08, 2024 | 17.92 | 17.97 | 17.70 | 17.72 | 95378.00 |
Apr 05, 2024 | 17.66 | 17.79 | 17.64 | 17.70 | 49884.00 |
Apr 04, 2024 | 18.33 | 18.33 | 17.66 | 17.70 | 70000.00 |
Apr 03, 2024 | 17.55 | 18.15 | 17.50 | 18.09 | 108200.0 |
Apr 02, 2024 | 18.11 | 18.34 | 17.67 | 17.70 | 90808.00 |
Apr 01, 2024 | 19.20 | 19.20 | 18.40 | 18.41 | 61734.00 |
Mar 28, 2024 | 18.97 | 19.35 | 18.83 | 19.04 | 119386.0 |
Mar 27, 2024 | 18.38 | 19.03 | 18.30 | 18.92 | 141438.0 |
Mar 26, 2024 | 18.63 | 18.63 | 18.16 | 18.19 | 101578.0 |
Mar 25, 2024 | 18.49 | 18.65 | 18.34 | 18.46 | 54965.00 |
Mar 22, 2024 | 19.09 | 19.31 | 18.34 | 18.41 | 90405.00 |
Mar 21, 2024 | 18.26 | 19.04 | 18.24 | 18.99 | 158917.0 |
Mar 20, 2024 | 17.56 | 18.16 | 17.54 | 18.08 | 97302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 30 2020
44.20
Maximum
Jun 13 2019
16.51
Average
14.68
Median
Jan 30 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.7906 |
Price to Book Value | 2.277 |
Earnings Yield | -4.98% |
Market Cap | 568.22M |