Astronics Corp. (ATRO)
73.98
+0.49
(+0.67%)
USD |
NASDAQ |
Sep 11, 16:00
73.95
-0.03
(-0.04%)
After-Hours: 20:00
Astronics Price : 73.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.31 | 76.25 | 72.67 | 73.98 | 393387.0 |
| Sep 10, 2026 | 74.40 | 75.37 | 72.55 | 73.49 | 545348.0 |
| Sep 09, 2026 | 75.12 | 77.71 | 75.00 | 75.60 | 467032.0 |
| Sep 08, 2026 | 75.82 | 76.48 | 74.02 | 76.00 | 406794.0 |
| Sep 04, 2026 | 74.60 | 76.83 | 74.55 | 76.26 | 346936.0 |
| Sep 03, 2026 | 74.44 | 74.82 | 72.35 | 74.53 | 503315.0 |
| Sep 02, 2026 | 74.28 | 74.28 | 72.29 | 73.46 | 672807.0 |
| Sep 01, 2026 | 73.25 | 75.20 | 72.70 | 72.99 | 816662.0 |
| Aug 31, 2026 | 74.69 | 74.74 | 72.56 | 73.67 | 371743.0 |
| Aug 28, 2026 | 78.00 | 78.18 | 75.48 | 75.71 | 432699.0 |
| Aug 27, 2026 | 77.55 | 78.27 | 76.10 | 77.99 | 494852.0 |
| Aug 26, 2026 | 74.10 | 77.78 | 73.73 | 77.51 | 575490.0 |
| Aug 25, 2026 | 77.14 | 77.55 | 73.63 | 74.50 | 507525.0 |
| Aug 24, 2026 | 76.63 | 78.13 | 74.52 | 74.75 | 676177.0 |
| Aug 21, 2026 | 76.66 | 78.56 | 74.23 | 78.00 | 528590.0 |
| Aug 20, 2026 | 81.05 | 81.40 | 75.91 | 76.06 | 637617.0 |
| Aug 19, 2026 | 86.06 | 86.22 | 81.02 | 81.67 | 544938.0 |
| Aug 18, 2026 | 91.48 | 91.48 | 84.79 | 86.12 | 942161.0 |
| Aug 17, 2026 | 93.77 | 94.31 | 91.80 | 93.05 | 488386.0 |
| Aug 14, 2026 | 92.61 | 94.08 | 90.53 | 93.45 | 589614.0 |
| Aug 13, 2026 | 86.57 | 94.46 | 85.02 | 92.61 | 1.516M |
| Aug 12, 2026 | 84.22 | 92.50 | 79.50 | 87.89 | 2.156M |
| Aug 11, 2026 | 75.52 | 77.00 | 74.09 | 74.91 | 780175.0 |
| Aug 10, 2026 | 79.26 | 79.26 | 75.12 | 75.46 | 462084.0 |
| Aug 07, 2026 | 76.60 | 78.43 | 73.64 | 77.75 | 582439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.45 |
| RTX Corp. | 197.68 |
| Woodward, Inc. | 337.26 |
| Ducommun, Inc. | 172.73 |
| TransDigm Group, Inc. | 1140.32 |
Price Related Metrics
| PE Ratio | 39.20 |
| PS Ratio | 3.115 |
| Price to Book Value | 16.05 |
| Price to Free Cash Flow | 47.78 |
| Earnings Yield | 2.55% |
| Market Cap | 3.182B |
| Operating PE Ratio | 22.81 |
| Normalized PE Ratio | 28.71 |