Porsche AG (DRPRY)
5.153
-0.01
(-0.23%)
USD |
OTCM |
Sep 16, 16:00
Porsche Price : 5.153 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.16 | 5.260 | 5.14 | 5.153 | 30803.00 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.14 | 5.165 | 80135.00 |
| Sep 14, 2026 | 5.12 | 5.20 | 5.091 | 5.20 | 116383.0 |
| Sep 11, 2026 | 5.16 | 5.18 | 5.13 | 5.15 | 60127.00 |
| Sep 10, 2026 | 5.235 | 5.235 | 5.10 | 5.16 | 51106.00 |
| Sep 09, 2026 | 5.16 | 5.23 | 5.10 | 5.10 | 44502.00 |
| Sep 08, 2026 | 5.43 | 5.43 | 5.12 | 5.12 | 23245.00 |
| Sep 04, 2026 | 5.15 | 5.16 | 5.07 | 5.080 | 18426.00 |
| Sep 03, 2026 | 5.07 | 5.180 | 5.07 | 5.170 | 29037.00 |
| Sep 02, 2026 | 5.085 | 5.094 | 5.03 | 5.066 | 51977.00 |
| Sep 01, 2026 | 5.11 | 5.13 | 5.08 | 5.09 | 49534.00 |
| Aug 31, 2026 | 5.278 | 5.29 | 5.20 | 5.23 | 126692.0 |
| Aug 28, 2026 | 5.34 | 5.36 | 5.24 | 5.27 | 64351.00 |
| Aug 27, 2026 | 5.11 | 5.23 | 5.10 | 5.19 | 28630.00 |
| Aug 26, 2026 | 4.98 | 5.01 | 4.960 | 4.98 | 28010.00 |
| Aug 25, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | 34459.00 |
| Aug 24, 2026 | 5.08 | 5.11 | 5.05 | 5.08 | 58645.00 |
| Aug 21, 2026 | 5.19 | 5.222 | 5.19 | 5.20 | 63918.00 |
| Aug 20, 2026 | 5.140 | 5.200 | 5.14 | 5.16 | 25542.00 |
| Aug 19, 2026 | 5.13 | 5.188 | 5.114 | 5.143 | 39341.00 |
| Aug 18, 2026 | 5.10 | 5.13 | 5.03 | 5.05 | 62901.00 |
| Aug 17, 2026 | 5.08 | 5.130 | 5.08 | 5.09 | 40718.00 |
| Aug 14, 2026 | 5.06 | 5.11 | 5.03 | 5.07 | 42241.00 |
| Aug 13, 2026 | 5.02 | 5.04 | 4.99 | 5.03 | 31987.00 |
| Aug 12, 2026 | 5.08 | 5.147 | 5.08 | 5.138 | 59404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.02 |
| Bayerische Motoren Werke AG | 23.70 |
| Mercedes-Benz Group AG | 12.97 |
| Toyota Motor Corp. | 192.21 |
| General Motors Co. | 84.29 |
Price Related Metrics
| PE Ratio | 47.58 |
| PS Ratio | 1.134 |
| Price to Book Value | 1.788 |
| Price to Free Cash Flow | 40.91 |
| Earnings Yield | 2.10% |
| Market Cap | 23.47B |
| Operating PE Ratio | 86.00 |
| Normalized PE Ratio | 47.58 |