Porsche AG (DRPRY)
4.76
+0.22
(+4.85%)
USD |
OTCM |
Oct 27, 16:00
Porsche Price : 4.76 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.93 | 4.93 | 4.70 | 4.76 | 211396.0 |
| Oct 26, 2026 | 4.57 | 4.61 | 4.52 | 4.54 | 165585.0 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.580 | 4.59 | 94817.00 |
| Oct 22, 2026 | 4.77 | 4.79 | 4.74 | 4.76 | 73771.00 |
| Oct 21, 2026 | 4.79 | 4.79 | 4.73 | 4.751 | 67321.00 |
| Oct 20, 2026 | 4.72 | 4.85 | 4.72 | 4.76 | 155078.0 |
| Oct 19, 2026 | 4.70 | 4.79 | 4.605 | 4.65 | 139907.0 |
| Oct 16, 2026 | 4.67 | 4.75 | 4.63 | 4.645 | 186771.0 |
| Oct 15, 2026 | 4.66 | 4.66 | 4.54 | 4.602 | 132584.0 |
| Oct 14, 2026 | 4.62 | 4.62 | 4.515 | 4.57 | 174018.0 |
| Oct 13, 2026 | 4.79 | 4.79 | 4.55 | 4.60 | 227821.0 |
| Oct 12, 2026 | 4.65 | 4.66 | 4.63 | 4.66 | 124582.0 |
| Oct 09, 2026 | 4.84 | 4.84 | 4.58 | 4.63 | 115607.0 |
| Oct 08, 2026 | 4.65 | 4.70 | 4.52 | 4.57 | 244204.0 |
| Oct 07, 2026 | 4.70 | 4.76 | 4.622 | 4.76 | 113966.0 |
| Oct 06, 2026 | 4.690 | 4.80 | 4.690 | 4.70 | 141135.0 |
| Oct 05, 2026 | 4.78 | 4.81 | 4.74 | 4.77 | 98430.00 |
| Oct 02, 2026 | 4.79 | 4.83 | 4.72 | 4.82 | 83365.00 |
| Oct 01, 2026 | 5.004 | 5.01 | 4.78 | 4.80 | 150863.0 |
| Sep 30, 2026 | 5.20 | 5.20 | 5.07 | 5.11 | 38449.00 |
| Sep 29, 2026 | 5.07 | 5.12 | 5.05 | 5.07 | 40280.00 |
| Sep 28, 2026 | 5.23 | 5.23 | 5.016 | 5.02 | 74435.00 |
| Sep 25, 2026 | 5.17 | 5.20 | 5.063 | 5.19 | 32380.00 |
| Sep 24, 2026 | 5.10 | 5.12 | 5.01 | 5.05 | 117324.0 |
| Sep 23, 2026 | 5.05 | 5.08 | 4.92 | 4.96 | 74207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 7.58 |
| Bayerische Motoren Werke AG | 21.02 |
| Mercedes-Benz Group AG | 11.02 |
| Honda Motor Co., Ltd. | 34.07 |
| Tesla, Inc. | 407.46 |
Price Related Metrics
| PE Ratio | 43.95 |
| PS Ratio | 1.048 |
| Price to Book Value | 1.651 |
| Price to Free Cash Flow | 37.79 |
| Earnings Yield | 2.28% |
| Market Cap | 21.68B |
| Operating PE Ratio | 79.44 |
| Normalized PE Ratio | 43.95 |