Porsche AG (DRPRY)
4.70
-0.07
(-1.47%)
USD |
OTCM |
Oct 06, 16:00
Porsche Price : 4.70 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.690 | 4.80 | 4.690 | 4.70 | 141135.0 |
| Oct 05, 2026 | 4.78 | 4.81 | 4.74 | 4.77 | 98430.00 |
| Oct 02, 2026 | 4.79 | 4.83 | 4.72 | 4.82 | 83365.00 |
| Oct 01, 2026 | 5.004 | 5.01 | 4.78 | 4.80 | 150863.0 |
| Sep 30, 2026 | 5.20 | 5.20 | 5.07 | 5.11 | 38449.00 |
| Sep 29, 2026 | 5.07 | 5.12 | 5.05 | 5.07 | 40280.00 |
| Sep 28, 2026 | 5.23 | 5.23 | 5.016 | 5.02 | 74435.00 |
| Sep 25, 2026 | 5.17 | 5.20 | 5.063 | 5.19 | 32380.00 |
| Sep 24, 2026 | 5.10 | 5.12 | 5.01 | 5.05 | 117324.0 |
| Sep 23, 2026 | 5.05 | 5.08 | 4.92 | 4.96 | 74207.00 |
| Sep 22, 2026 | 5.22 | 5.24 | 5.127 | 5.14 | 25651.00 |
| Sep 21, 2026 | 5.31 | 5.31 | 5.05 | 5.07 | 24984.00 |
| Sep 18, 2026 | 5.38 | 5.38 | 5.12 | 5.20 | 38876.00 |
| Sep 17, 2026 | 5.56 | 5.56 | 5.34 | 5.38 | 105187.0 |
| Sep 16, 2026 | 5.16 | 5.260 | 5.14 | 5.153 | 30803.00 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.14 | 5.165 | 80135.00 |
| Sep 14, 2026 | 5.12 | 5.20 | 5.091 | 5.20 | 116383.0 |
| Sep 11, 2026 | 5.16 | 5.18 | 5.13 | 5.15 | 60127.00 |
| Sep 10, 2026 | 5.235 | 5.235 | 5.10 | 5.16 | 51106.00 |
| Sep 09, 2026 | 5.16 | 5.23 | 5.10 | 5.10 | 44502.00 |
| Sep 08, 2026 | 5.43 | 5.43 | 5.12 | 5.12 | 23245.00 |
| Sep 04, 2026 | 5.15 | 5.16 | 5.07 | 5.080 | 18426.00 |
| Sep 03, 2026 | 5.07 | 5.180 | 5.07 | 5.170 | 29037.00 |
| Sep 02, 2026 | 5.085 | 5.094 | 5.03 | 5.066 | 51977.00 |
| Sep 01, 2026 | 5.11 | 5.13 | 5.08 | 5.09 | 49534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 7.69 |
| Bayerische Motoren Werke AG | 20.39 |
| Mercedes-Benz Group AG | 11.35 |
| Honda Motor Co., Ltd. | 31.66 |
| Toyota Motor Corp. | 183.01 |
Price Related Metrics
| PE Ratio | 43.40 |
| PS Ratio | 1.034 |
| Price to Book Value | 1.631 |
| Price to Free Cash Flow | 37.31 |
| Earnings Yield | 2.30% |
| Market Cap | 21.41B |
| Operating PE Ratio | 78.44 |
| Normalized PE Ratio | 43.40 |