Porsche AG (DRPRY)
5.08
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Porsche Price : 5.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | 34459.00 |
| Aug 24, 2026 | 5.08 | 5.11 | 5.05 | 5.08 | 58645.00 |
| Aug 21, 2026 | 5.19 | 5.222 | 5.19 | 5.20 | 63918.00 |
| Aug 20, 2026 | 5.140 | 5.200 | 5.14 | 5.16 | 25542.00 |
| Aug 19, 2026 | 5.13 | 5.188 | 5.114 | 5.143 | 39341.00 |
| Aug 18, 2026 | 5.10 | 5.13 | 5.03 | 5.05 | 62901.00 |
| Aug 17, 2026 | 5.08 | 5.130 | 5.08 | 5.09 | 40718.00 |
| Aug 14, 2026 | 5.06 | 5.11 | 5.03 | 5.07 | 42241.00 |
| Aug 13, 2026 | 5.02 | 5.04 | 4.99 | 5.03 | 31987.00 |
| Aug 12, 2026 | 5.08 | 5.147 | 5.08 | 5.138 | 59404.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.09 | 5.11 | 44254.00 |
| Aug 10, 2026 | 5.11 | 5.19 | 5.07 | 5.09 | 64240.00 |
| Aug 07, 2026 | 5.01 | 5.10 | 5.01 | 5.03 | 43333.00 |
| Aug 06, 2026 | 4.97 | 5.08 | 4.87 | 5.066 | 72793.00 |
| Aug 05, 2026 | 4.954 | 5.05 | 4.954 | 4.978 | 22720.00 |
| Aug 04, 2026 | 4.92 | 5.01 | 4.92 | 5.01 | 46370.00 |
| Aug 03, 2026 | 5.000 | 5.03 | 4.912 | 4.96 | 67842.00 |
| Jul 31, 2026 | 5.02 | 5.02 | 4.772 | 4.83 | 33692.00 |
| Jul 30, 2026 | 5.03 | 5.06 | 4.97 | 5.06 | 63553.00 |
| Jul 29, 2026 | 5.03 | 5.13 | 4.97 | 5.08 | 63536.00 |
| Jul 28, 2026 | 5.17 | 5.17 | 5.01 | 5.06 | 154782.0 |
| Jul 27, 2026 | 5.00 | 5.02 | 4.90 | 4.928 | 119135.0 |
| Jul 24, 2026 | 5.02 | 5.02 | 4.89 | 4.92 | 152521.0 |
| Jul 23, 2026 | 5.11 | 5.128 | 5.062 | 5.12 | 47174.00 |
| Jul 22, 2026 | 5.29 | 5.30 | 5.21 | 5.21 | 42941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 8.67 |
| Bayerische Motoren Werke AG | 22.55 |
| Mercedes-Benz Group AG | 13.07 |
| Toyota Motor Corp. | 192.45 |
| General Motors Co. | 85.82 |
Price Related Metrics
| PE Ratio | 46.91 |
| PS Ratio | 1.118 |
| Price to Book Value | 1.762 |
| Price to Free Cash Flow | 40.33 |
| Earnings Yield | 2.13% |
| Market Cap | 23.14B |
| Operating PE Ratio | 84.78 |
| Normalized PE Ratio | 46.91 |