Porsche AG (DRPRY)
4.95
-0.05
(-1.00%)
USD |
OTCM |
Jul 14, 16:00
Porsche Price : 4.95 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 5.00 | 5.015 | 4.91 | 4.95 | 199757.0 |
| Jul 13, 2026 | 5.12 | 5.12 | 5.00 | 5.00 | 69458.00 |
| Jul 10, 2026 | 5.16 | 5.17 | 5.11 | 5.14 | 34619.00 |
| Jul 09, 2026 | 5.20 | 5.36 | 5.19 | 5.30 | 50892.00 |
| Jul 08, 2026 | 5.28 | 5.34 | 5.19 | 5.282 | 389788.0 |
| Jul 07, 2026 | 5.43 | 5.43 | 5.330 | 5.37 | 33935.00 |
| Jul 06, 2026 | 5.28 | 5.36 | 5.27 | 5.32 | 62124.00 |
| Jul 02, 2026 | 5.05 | 5.16 | 5.04 | 5.16 | 49989.00 |
| Jul 01, 2026 | 4.93 | 5.02 | 4.92 | 5.01 | 62529.00 |
| Jun 30, 2026 | 4.90 | 5.01 | 4.89 | 5.01 | 124527.0 |
| Jun 29, 2026 | 4.88 | 4.90 | 4.80 | 4.835 | 89228.00 |
| Jun 26, 2026 | 4.87 | 4.93 | 4.83 | 4.88 | 69324.00 |
| Jun 25, 2026 | 5.17 | 5.17 | 4.95 | 5.00 | 58141.00 |
| Jun 24, 2026 | 5.25 | 5.49 | 5.19 | 5.36 | 66428.00 |
| Jun 23, 2026 | 5.31 | 5.355 | 5.24 | 5.34 | 96393.00 |
| Jun 22, 2026 | 5.40 | 5.43 | 5.338 | 5.43 | 57357.00 |
| Jun 18, 2026 | 5.41 | 5.578 | 5.40 | 5.485 | 26165.00 |
| Jun 17, 2026 | 5.586 | 5.69 | 5.55 | 5.55 | 41263.00 |
| Jun 16, 2026 | 5.60 | 5.69 | 5.45 | 5.60 | 97771.00 |
| Jun 15, 2026 | 5.80 | 5.80 | 5.708 | 5.72 | 53454.00 |
| Jun 12, 2026 | 5.69 | 5.70 | 5.59 | 5.65 | 33025.00 |
| Jun 11, 2026 | 5.59 | 5.680 | 5.51 | 5.680 | 52001.00 |
| Jun 10, 2026 | 5.46 | 5.50 | 5.40 | 5.44 | 35948.00 |
| Jun 09, 2026 | 5.59 | 5.60 | 5.470 | 5.52 | 36265.00 |
| Jun 08, 2026 | 5.46 | 5.56 | 5.43 | 5.489 | 52009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 8.33 |
| Bayerische Motoren Werke AG | 21.76 |
| Mercedes-Benz Group AG | 12.77 |
| Ferrari NV | 369.16 |
| Stellantis NV | 5.69 |
Price Related Metrics
| PE Ratio | 125.00 |
| PS Ratio | 1.083 |
| Price to Book Value | 1.687 |
| Price to Free Cash Flow | 60.58 |
| Earnings Yield | 0.80% |
| Market Cap | 22.55B |
| Operating PE Ratio | 246.98 |
| Normalized PE Ratio | 125.00 |