Dr. Ing. h.c. F. Porsche AG (DRPRY)
9.06
+0.07
(+0.78%)
USD |
OTCM |
May 06, 15:45
Dr. Ing. h.c. F. Porsche Price: 9.06 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.013 | 9.08 | 8.93 | 8.99 | 112298.0 |
| May 02, 2024 | 8.94 | 8.95 | 8.81 | 8.93 | 82405.00 |
| May 01, 2024 | 8.79 | 9.07 | 8.74 | 8.919 | 105983.0 |
| Apr 30, 2024 | 9.25 | 9.25 | 8.861 | 8.87 | 417943.0 |
| Apr 29, 2024 | 9.215 | 9.38 | 9.15 | 9.31 | 200468.0 |
| Apr 26, 2024 | 9.57 | 9.71 | 9.47 | 9.65 | 68380.00 |
| Apr 25, 2024 | 9.45 | 9.69 | 9.442 | 9.618 | 74340.00 |
| Apr 24, 2024 | 9.889 | 9.92 | 9.68 | 9.71 | 41115.00 |
| Apr 23, 2024 | 9.57 | 9.750 | 9.57 | 9.74 | 67410.00 |
| Apr 22, 2024 | 9.440 | 9.54 | 9.42 | 9.52 | 51671.00 |
| Apr 19, 2024 | 9.585 | 9.585 | 9.47 | 9.47 | 21440.00 |
| Apr 18, 2024 | 9.49 | 9.79 | 9.48 | 9.50 | 41656.00 |
| Apr 17, 2024 | 9.57 | 9.600 | 9.44 | 9.545 | 22962.00 |
| Apr 16, 2024 | 9.475 | 9.59 | 9.44 | 9.59 | 46645.00 |
| Apr 15, 2024 | 9.95 | 9.99 | 9.75 | 9.75 | 29992.00 |
| Apr 12, 2024 | 10.00 | 10.00 | 9.78 | 9.795 | 25098.00 |
| Apr 11, 2024 | 10.23 | 10.25 | 10.14 | 10.24 | 26930.00 |
| Apr 10, 2024 | 10.20 | 10.37 | 10.15 | 10.16 | 27131.00 |
| Apr 09, 2024 | 10.32 | 10.33 | 10.17 | 10.23 | 91162.00 |
| Apr 08, 2024 | 10.16 | 10.25 | 10.14 | 10.24 | 49999.00 |
| Apr 05, 2024 | 10.06 | 10.14 | 10.03 | 10.09 | 60959.00 |
| Apr 04, 2024 | 10.27 | 10.40 | 10.09 | 10.10 | 120151.0 |
| Apr 03, 2024 | 10.00 | 10.15 | 10.00 | 10.14 | 54456.00 |
| Apr 02, 2024 | 9.87 | 10.01 | 9.84 | 9.90 | 49145.00 |
| Apr 01, 2024 | 10.30 | 10.30 | 9.81 | 9.92 | 43258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.862
Minimum
Jan 22 2024
13.24
Maximum
Feb 02 2023
10.71
Average
10.78
Median
Sep 07 2023
Price Benchmarks
| Volkswagen AG | 14.50 |
| Porsche Automobil Holding SE | 5.26 |
| Jumia Technologies AG | 5.47 |
| MYT Netherlands Parent BV | 4.47 |
| Next e GO NV | 0.0063 |
Price Related Metrics
| PE Ratio | 23.07 |
| PS Ratio | 0.9638 |
| Price to Book Value | 1.696 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | 4.33% |
| Market Cap | 41.27B |
| Operating PE Ratio | 5.772 |
| Normalized PE Ratio | 23.07 |