Mercedes-Benz Group AG (MBGYY)
13.05
-0.11
(-0.84%)
USD |
OTCM |
Jul 16, 16:00
Mercedes-Benz Group Price : 13.05 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 13.21 | 13.25 | 13.02 | 13.05 | 603752.0 |
| Jul 15, 2026 | 13.08 | 13.27 | 13.08 | 13.16 | 617783.0 |
| Jul 14, 2026 | 12.83 | 12.91 | 12.77 | 12.77 | 689784.0 |
| Jul 13, 2026 | 12.61 | 12.67 | 12.48 | 12.50 | 770451.0 |
| Jul 10, 2026 | 12.48 | 12.58 | 12.46 | 12.54 | 528051.0 |
| Jul 09, 2026 | 12.47 | 12.54 | 12.44 | 12.50 | 771704.0 |
| Jul 08, 2026 | 12.67 | 12.71 | 12.50 | 12.62 | 858694.0 |
| Jul 07, 2026 | 13.16 | 13.16 | 13.00 | 13.06 | 2.037M |
| Jul 06, 2026 | 12.90 | 12.96 | 12.87 | 12.96 | 826509.0 |
| Jul 02, 2026 | 12.80 | 12.87 | 12.74 | 12.84 | 818228.0 |
| Jul 01, 2026 | 12.43 | 12.49 | 12.36 | 12.43 | 431321.0 |
| Jun 30, 2026 | 12.27 | 12.51 | 12.26 | 12.48 | 1.448M |
| Jun 29, 2026 | 12.32 | 12.54 | 12.27 | 12.38 | 2.463M |
| Jun 26, 2026 | 12.35 | 12.41 | 12.22 | 12.25 | 909447.0 |
| Jun 25, 2026 | 12.62 | 12.71 | 12.57 | 12.59 | 658659.0 |
| Jun 24, 2026 | 12.60 | 12.65 | 12.50 | 12.56 | 818247.0 |
| Jun 23, 2026 | 12.91 | 12.96 | 12.77 | 12.79 | 953965.0 |
| Jun 22, 2026 | 12.70 | 12.99 | 12.70 | 12.93 | 917389.0 |
| Jun 18, 2026 | 12.60 | 12.81 | 12.59 | 12.71 | 1.139M |
| Jun 17, 2026 | 13.53 | 13.60 | 13.35 | 13.44 | 1.339M |
| Jun 16, 2026 | 14.03 | 14.16 | 13.61 | 13.64 | 2.074M |
| Jun 15, 2026 | 14.35 | 14.37 | 14.06 | 14.27 | 586783.0 |
| Jun 12, 2026 | 13.96 | 13.96 | 13.80 | 13.85 | 303105.0 |
| Jun 11, 2026 | 13.61 | 13.86 | 13.53 | 13.84 | 490981.0 |
| Jun 10, 2026 | 13.69 | 13.69 | 13.52 | 13.53 | 381159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 8.60 |
| Bayerische Motoren Werke AG | 22.56 |
| Porsche AG | 5.15 |
| Stellantis NV | 5.96 |
| Ferrari NV | 382.58 |
Price Related Metrics
| PE Ratio | 8.837 |
| PS Ratio | 0.3311 |
| Price to Book Value | 0.4604 |
| Price to Free Cash Flow | 7.180 |
| Earnings Yield | 11.32% |
| Market Cap | 49.97B |
| Operating PE Ratio | 7.226 |
| Normalized PE Ratio | 6.564 |