Mercedes-Benz Group AG (MBGYY)
13.58
-0.09
(-0.66%)
USD |
OTCM |
Nov 21, 16:00
Mercedes-Benz Group Price: 13.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.52 | 13.59 | 13.47 | 13.58 | 633704.0 |
| Nov 20, 2024 | 13.73 | 13.73 | 13.56 | 13.67 | 759742.0 |
| Nov 19, 2024 | 13.80 | 13.96 | 13.73 | 13.94 | 663082.0 |
| Nov 18, 2024 | 14.05 | 14.13 | 13.98 | 14.05 | 853756.0 |
| Nov 15, 2024 | 13.94 | 13.98 | 13.84 | 13.86 | 600070.0 |
| Nov 14, 2024 | 13.78 | 13.90 | 13.67 | 13.71 | 658007.0 |
| Nov 13, 2024 | 13.51 | 13.61 | 13.38 | 13.57 | 806636.0 |
| Nov 12, 2024 | 13.93 | 13.94 | 13.70 | 13.78 | 895269.0 |
| Nov 11, 2024 | 13.98 | 14.09 | 13.96 | 13.97 | 725878.0 |
| Nov 08, 2024 | 14.00 | 14.05 | 13.92 | 14.00 | 685350.0 |
| Nov 07, 2024 | 14.47 | 14.56 | 14.41 | 14.55 | 758637.0 |
| Nov 06, 2024 | 13.91 | 14.08 | 13.87 | 14.02 | 1.035M |
| Nov 05, 2024 | 15.11 | 15.32 | 15.10 | 15.26 | 292366.0 |
| Nov 04, 2024 | 15.27 | 15.32 | 15.17 | 15.24 | 380736.0 |
| Nov 01, 2024 | 15.15 | 15.20 | 15.04 | 15.09 | 226182.0 |
| Oct 31, 2024 | 15.18 | 15.28 | 15.06 | 15.08 | 362821.0 |
| Oct 30, 2024 | 15.08 | 15.28 | 14.95 | 15.25 | 403928.0 |
| Oct 29, 2024 | 15.37 | 15.51 | 15.23 | 15.28 | 425361.0 |
| Oct 28, 2024 | 15.29 | 15.53 | 15.29 | 15.48 | 502089.0 |
| Oct 25, 2024 | 15.59 | 15.63 | 15.48 | 15.48 | 470481.0 |
| Oct 24, 2024 | 15.77 | 15.81 | 15.65 | 15.73 | 783255.0 |
| Oct 23, 2024 | 15.46 | 15.54 | 15.40 | 15.41 | 419364.0 |
| Oct 22, 2024 | 15.42 | 15.53 | 15.38 | 15.52 | 483395.0 |
| Oct 21, 2024 | 15.46 | 15.48 | 15.34 | 15.42 | 547290.0 |
| Oct 18, 2024 | 15.55 | 15.58 | 15.47 | 15.50 | 896805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Mar 18 2020
25.83
Maximum
Nov 18 2021
17.10
Average
17.31
Median
Jul 11 2024
Price Benchmarks
| Volkswagen AG | 8.74 |
| Bayerische Motoren Werke AG | 23.63 |
| Continental AG | 6.27 |
| Jumia Technologies AG | 3.64 |
| MYT Netherlands Parent BV | 7.02 |
Price Related Metrics
| PE Ratio | 4.726 |
| PS Ratio | 0.3487 |
| Price to Book Value | 0.5785 |
| Price to Free Cash Flow | 6.835 |
| Earnings Yield | 21.16% |
| Market Cap | 58.11B |
| Operating PE Ratio | 3.954 |
| Normalized PE Ratio | 4.745 |