Mercedes-Benz Group AG (MBGYY)
13.07
-0.02
(-0.15%)
USD |
OTCM |
Aug 25, 16:00
Mercedes-Benz Group Price : 13.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.99 | 13.08 | 12.98 | 13.07 | 249112.0 |
| Aug 24, 2026 | 13.14 | 13.19 | 13.09 | 13.09 | 283712.0 |
| Aug 21, 2026 | 13.16 | 13.28 | 13.12 | 13.16 | 190615.0 |
| Aug 20, 2026 | 13.02 | 13.06 | 12.92 | 13.01 | 330614.0 |
| Aug 19, 2026 | 13.03 | 13.17 | 13.03 | 13.11 | 396070.0 |
| Aug 18, 2026 | 13.14 | 13.16 | 12.96 | 13.04 | 303674.0 |
| Aug 17, 2026 | 13.13 | 13.15 | 13.07 | 13.09 | 398331.0 |
| Aug 14, 2026 | 13.21 | 13.29 | 13.19 | 13.25 | 203047.0 |
| Aug 13, 2026 | 13.14 | 13.15 | 13.04 | 13.11 | 285200.0 |
| Aug 12, 2026 | 13.29 | 13.33 | 13.24 | 13.25 | 223382.0 |
| Aug 11, 2026 | 13.45 | 13.53 | 13.41 | 13.43 | 262218.0 |
| Aug 10, 2026 | 13.47 | 13.62 | 13.41 | 13.52 | 297470.0 |
| Aug 07, 2026 | 13.48 | 13.59 | 13.45 | 13.58 | 314158.0 |
| Aug 06, 2026 | 13.50 | 13.53 | 13.40 | 13.44 | 310876.0 |
| Aug 05, 2026 | 13.75 | 13.75 | 13.56 | 13.64 | 222705.0 |
| Aug 04, 2026 | 13.69 | 13.90 | 13.68 | 13.87 | 361019.0 |
| Aug 03, 2026 | 13.85 | 13.88 | 13.68 | 13.75 | 308175.0 |
| Jul 31, 2026 | 13.38 | 13.54 | 13.27 | 13.48 | 253754.0 |
| Jul 30, 2026 | 13.51 | 13.62 | 13.45 | 13.61 | 700922.0 |
| Jul 29, 2026 | 13.27 | 13.53 | 13.24 | 13.40 | 359300.0 |
| Jul 28, 2026 | 13.17 | 13.29 | 13.16 | 13.28 | 486761.0 |
| Jul 27, 2026 | 12.74 | 12.98 | 12.74 | 12.91 | 815083.0 |
| Jul 24, 2026 | 12.59 | 12.72 | 12.54 | 12.63 | 474264.0 |
| Jul 23, 2026 | 12.60 | 12.62 | 12.52 | 12.57 | 704264.0 |
| Jul 22, 2026 | 12.80 | 12.84 | 12.67 | 12.78 | 364840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 8.67 |
| Bayerische Motoren Werke AG | 22.55 |
| Porsche AG | 5.08 |
| Geely Automobile Holdings Ltd. | 2.40 |
| Honda Motor Co., Ltd. | 31.52 |
Price Related Metrics
| PE Ratio | 8.538 |
| PS Ratio | 0.3318 |
| Price to Book Value | 0.477 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 11.71% |
| Market Cap | 50.05B |
| Operating PE Ratio | 6.782 |
| Normalized PE Ratio | 6.826 |