Mercedes-Benz Group AG (MBGYY)
18.87
-1.13
(-5.65%)
USD |
OTCM |
Apr 30, 16:00
Mercedes-Benz Group Price: 18.87 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.04 | 19.14 | 18.77 | 18.87 | 246382.0 |
Apr 29, 2024 | 20.02 | 20.05 | 19.90 | 20.00 | 99926.00 |
Apr 26, 2024 | 19.86 | 19.97 | 19.74 | 19.84 | 95659.00 |
Apr 25, 2024 | 19.40 | 19.67 | 19.32 | 19.60 | 113282.0 |
Apr 24, 2024 | 19.73 | 19.81 | 19.68 | 19.81 | 88276.00 |
Apr 23, 2024 | 19.66 | 19.84 | 19.62 | 19.84 | 104785.0 |
Apr 22, 2024 | 19.70 | 19.84 | 19.67 | 19.81 | 142667.0 |
Apr 19, 2024 | 19.72 | 19.78 | 19.60 | 19.66 | 90232.00 |
Apr 18, 2024 | 19.90 | 19.96 | 19.75 | 19.76 | 140112.0 |
Apr 17, 2024 | 19.90 | 19.93 | 19.71 | 19.81 | 168464.0 |
Apr 16, 2024 | 19.83 | 19.83 | 19.67 | 19.78 | 241957.0 |
Apr 15, 2024 | 20.41 | 20.46 | 20.03 | 20.05 | 129819.0 |
Apr 12, 2024 | 20.08 | 20.11 | 19.83 | 19.88 | 144309.0 |
Apr 11, 2024 | 20.39 | 20.39 | 20.07 | 20.34 | 120479.0 |
Apr 10, 2024 | 20.31 | 20.44 | 20.25 | 20.37 | 299656.0 |
Apr 09, 2024 | 20.79 | 20.81 | 20.56 | 20.64 | 289908.0 |
Apr 08, 2024 | 20.69 | 20.81 | 20.65 | 20.68 | 124506.0 |
Apr 05, 2024 | 20.11 | 20.22 | 20.01 | 20.17 | 76986.00 |
Apr 04, 2024 | 20.42 | 20.47 | 20.03 | 20.11 | 114838.0 |
Apr 03, 2024 | 19.80 | 19.99 | 19.80 | 19.99 | 108523.0 |
Apr 02, 2024 | 19.75 | 19.80 | 19.68 | 19.75 | 171562.0 |
Apr 01, 2024 | 20.00 | 20.09 | 19.76 | 19.86 | 107015.0 |
Mar 28, 2024 | 19.92 | 19.97 | 19.85 | 19.89 | 91086.00 |
Mar 27, 2024 | 19.84 | 19.92 | 19.81 | 19.92 | 122906.0 |
Mar 26, 2024 | 19.92 | 19.94 | 19.80 | 19.84 | 79459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Mar 18 2020
25.83
Maximum
Nov 18 2021
16.73
Average
17.00
Median
Oct 05 2023
Price Benchmarks
Volkswagen AG | 14.22 |
Bayerische Motoren Werke AG | 36.35 |
Jumia Technologies AG | 4.39 |
MYT Netherlands Parent BV | 3.92 |
Next e GO NV | 0.0306 |
Price Related Metrics
PE Ratio | 5.180 |
PS Ratio | 0.4821 |
PEG Ratio | 2.292 |
Price to Book Value | 0.796 |
Price to Free Cash Flow | 11.80 |
Earnings Yield | 19.30% |
Market Cap | 80.75B |
PEGY Ratio | 0.5247 |
Operating PE Ratio | 4.217 |
Normalized PE Ratio | 5.119 |