Mercedes-Benz Group AG (MBGYY)
15.25
+0.16
(+1.06%)
USD |
OTCM |
Nov 04, 12:57
Mercedes-Benz Group Price: 15.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 15.15 | 15.20 | 15.04 | 15.09 | 226180.0 |
| Oct 31, 2024 | 15.18 | 15.28 | 15.06 | 15.08 | 362821.0 |
| Oct 30, 2024 | 15.08 | 15.28 | 14.95 | 15.25 | 403928.0 |
| Oct 29, 2024 | 15.37 | 15.51 | 15.23 | 15.28 | 425361.0 |
| Oct 28, 2024 | 15.29 | 15.53 | 15.29 | 15.48 | 502089.0 |
| Oct 25, 2024 | 15.59 | 15.63 | 15.48 | 15.48 | 470481.0 |
| Oct 24, 2024 | 15.77 | 15.81 | 15.65 | 15.73 | 783255.0 |
| Oct 23, 2024 | 15.46 | 15.54 | 15.40 | 15.41 | 419364.0 |
| Oct 22, 2024 | 15.42 | 15.53 | 15.38 | 15.52 | 483395.0 |
| Oct 21, 2024 | 15.46 | 15.48 | 15.34 | 15.42 | 547290.0 |
| Oct 18, 2024 | 15.55 | 15.58 | 15.47 | 15.50 | 896805.0 |
| Oct 17, 2024 | 15.33 | 15.45 | 15.30 | 15.36 | 1.189M |
| Oct 16, 2024 | 15.43 | 15.48 | 15.34 | 15.39 | 442857.0 |
| Oct 15, 2024 | 15.50 | 15.60 | 15.45 | 15.50 | 341038.0 |
| Oct 14, 2024 | 15.83 | 15.83 | 15.64 | 15.72 | 454262.0 |
| Oct 11, 2024 | 15.58 | 15.87 | 15.56 | 15.81 | 920974.0 |
| Oct 10, 2024 | 15.67 | 15.67 | 15.52 | 15.59 | 176393.0 |
| Oct 09, 2024 | 15.47 | 15.57 | 15.47 | 15.55 | 190470.0 |
| Oct 08, 2024 | 15.57 | 15.57 | 15.36 | 15.44 | 356429.0 |
| Oct 07, 2024 | 15.66 | 15.80 | 15.64 | 15.68 | 376685.0 |
| Oct 04, 2024 | 15.66 | 15.77 | 15.64 | 15.75 | 358207.0 |
| Oct 03, 2024 | 15.45 | 15.62 | 15.43 | 15.60 | 94223.00 |
| Oct 02, 2024 | 15.81 | 15.85 | 15.75 | 15.75 | 170295.0 |
| Oct 01, 2024 | 16.05 | 16.05 | 15.76 | 15.86 | 290616.0 |
| Sep 30, 2024 | 16.19 | 16.21 | 16.05 | 16.11 | 469465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Mar 18 2020
25.83
Maximum
Nov 18 2021
17.10
Average
17.31
Median
Jul 11 2024
Price Benchmarks
| Volkswagen AG | 9.875 |
| Bayerische Motoren Werke AG | 26.44 |
| Continental AG | 6.16 |
| Jumia Technologies AG | 4.62 |
| MYT Netherlands Parent BV | 6.23 |
Price Related Metrics
| PE Ratio | 5.307 |
| PS Ratio | 0.3916 |
| Price to Book Value | 0.6497 |
| Price to Free Cash Flow | 7.675 |
| Earnings Yield | 18.84% |
| Market Cap | 65.26B |
| Operating PE Ratio | 4.441 |
| Normalized PE Ratio | 5.329 |