Mercedes-Benz Group AG (MBGYY)
12.97
-0.44
(-3.25%)
USD |
OTCM |
Sep 16, 16:00
Mercedes-Benz Group Price : 12.97 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.14 | 13.15 | 12.93 | 12.97 | 335326.0 |
| Sep 15, 2026 | 13.43 | 13.47 | 13.39 | 13.40 | 330034.0 |
| Sep 14, 2026 | 13.35 | 13.52 | 13.31 | 13.49 | 336753.0 |
| Sep 11, 2026 | 13.47 | 13.53 | 13.45 | 13.48 | 236791.0 |
| Sep 10, 2026 | 13.55 | 13.61 | 13.49 | 13.52 | 326145.0 |
| Sep 09, 2026 | 13.63 | 13.63 | 13.44 | 13.53 | 387600.0 |
| Sep 08, 2026 | 13.93 | 13.96 | 13.78 | 13.80 | 437534.0 |
| Sep 04, 2026 | 13.88 | 13.90 | 13.73 | 13.75 | 943744.0 |
| Sep 03, 2026 | 13.52 | 13.66 | 13.51 | 13.65 | 490948.0 |
| Sep 02, 2026 | 13.49 | 13.49 | 13.29 | 13.36 | 1.336M |
| Sep 01, 2026 | 13.56 | 13.63 | 13.48 | 13.50 | 797160.0 |
| Aug 31, 2026 | 13.54 | 13.73 | 13.53 | 13.59 | 406363.0 |
| Aug 28, 2026 | 13.55 | 13.62 | 13.43 | 13.49 | 1.005M |
| Aug 27, 2026 | 13.00 | 13.25 | 12.98 | 13.20 | 203418.0 |
| Aug 26, 2026 | 13.00 | 13.00 | 12.91 | 12.95 | 507745.0 |
| Aug 25, 2026 | 12.99 | 13.08 | 12.98 | 13.07 | 249112.0 |
| Aug 24, 2026 | 13.14 | 13.19 | 13.09 | 13.09 | 283712.0 |
| Aug 21, 2026 | 13.16 | 13.28 | 13.12 | 13.16 | 190615.0 |
| Aug 20, 2026 | 13.02 | 13.06 | 12.92 | 13.01 | 330614.0 |
| Aug 19, 2026 | 13.03 | 13.17 | 13.03 | 13.11 | 396070.0 |
| Aug 18, 2026 | 13.14 | 13.16 | 12.96 | 13.04 | 303674.0 |
| Aug 17, 2026 | 13.13 | 13.15 | 13.07 | 13.09 | 398331.0 |
| Aug 14, 2026 | 13.21 | 13.29 | 13.19 | 13.25 | 203047.0 |
| Aug 13, 2026 | 13.14 | 13.15 | 13.04 | 13.11 | 285200.0 |
| Aug 12, 2026 | 13.29 | 13.33 | 13.24 | 13.25 | 223382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.02 |
| Bayerische Motoren Werke AG | 23.70 |
| Porsche AG | 5.153 |
| Geely Automobile Holdings Ltd. | 2.17 |
| Honda Motor Co., Ltd. | 32.11 |
Price Related Metrics
| PE Ratio | 8.473 |
| PS Ratio | 0.3293 |
| Price to Book Value | 0.4733 |
| Price to Free Cash Flow | 11.35 |
| Earnings Yield | 11.80% |
| Market Cap | 49.67B |
| Operating PE Ratio | 6.730 |
| Normalized PE Ratio | 6.774 |