Stellantis NV (STLA)
4.40
-0.29
(-6.18%)
USD |
NYSE |
Oct 02, 16:00
4.41
+0.01
(+0.23%)
After-Hours: 20:00
Stellantis Price : 4.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.49 | 4.54 | 4.355 | 4.40 | 42.88M |
| Oct 01, 2026 | 4.36 | 4.71 | 4.30 | 4.69 | 54.17M |
| Sep 30, 2026 | 4.52 | 4.52 | 4.36 | 4.36 | 29.05M |
| Sep 29, 2026 | 4.625 | 4.625 | 4.38 | 4.43 | 41.01M |
| Sep 28, 2026 | 4.735 | 4.75 | 4.59 | 4.62 | 28.69M |
| Sep 25, 2026 | 4.53 | 4.64 | 4.49 | 4.60 | 20.57M |
| Sep 24, 2026 | 4.67 | 4.68 | 4.46 | 4.47 | 34.89M |
| Sep 23, 2026 | 4.78 | 4.806 | 4.61 | 4.62 | 28.06M |
| Sep 22, 2026 | 4.905 | 4.94 | 4.80 | 4.83 | 18.10M |
| Sep 21, 2026 | 4.89 | 4.895 | 4.80 | 4.81 | 16.89M |
| Sep 18, 2026 | 4.90 | 4.93 | 4.76 | 4.82 | 36.67M |
| Sep 17, 2026 | 5.07 | 5.17 | 5.03 | 5.05 | 22.31M |
| Sep 16, 2026 | 5.07 | 5.08 | 4.88 | 4.92 | 34.55M |
| Sep 15, 2026 | 5.26 | 5.27 | 5.11 | 5.11 | 23.72M |
| Sep 14, 2026 | 5.225 | 5.296 | 5.20 | 5.26 | 19.95M |
| Sep 11, 2026 | 5.34 | 5.47 | 5.335 | 5.40 | 23.89M |
| Sep 10, 2026 | 5.27 | 5.30 | 5.225 | 5.28 | 15.28M |
| Sep 09, 2026 | 5.37 | 5.39 | 5.27 | 5.29 | 20.03M |
| Sep 08, 2026 | 5.55 | 5.56 | 5.37 | 5.39 | 17.99M |
| Sep 04, 2026 | 5.55 | 5.57 | 5.51 | 5.56 | 16.25M |
| Sep 03, 2026 | 5.35 | 5.52 | 5.31 | 5.49 | 18.73M |
| Sep 02, 2026 | 5.27 | 5.33 | 5.21 | 5.27 | 20.62M |
| Sep 01, 2026 | 5.38 | 5.41 | 5.31 | 5.35 | 19.57M |
| Aug 31, 2026 | 5.475 | 5.57 | 5.47 | 5.49 | 17.38M |
| Aug 28, 2026 | 5.47 | 5.490 | 5.37 | 5.42 | 23.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 181.49 |
| Tesla, Inc. | 370.59 |
| General Motors Co. | 78.27 |
| Ford Motor Co. | 12.10 |
| Rivian Automotive, Inc. | 14.30 |
Price Related Metrics
| Market Cap | 12.76B |