Stellantis NV (STLA)
5.225
-0.18
(-3.42%)
USD |
NYSE |
Aug 24, 16:00
5.23
0.00 (0.00%)
After-Hours: 19:57
Stellantis Price : 5.225 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.34 | 5.46 | 5.337 | 5.41 | 23.18M |
| Aug 20, 2026 | 5.16 | 5.299 | 5.11 | 5.26 | 25.57M |
| Aug 19, 2026 | 5.29 | 5.47 | 5.274 | 5.43 | 32.58M |
| Aug 18, 2026 | 5.16 | 5.20 | 5.05 | 5.05 | 14.15M |
| Aug 17, 2026 | 5.29 | 5.291 | 5.10 | 5.12 | 24.88M |
| Aug 14, 2026 | 5.36 | 5.425 | 5.33 | 5.36 | 10.33M |
| Aug 13, 2026 | 5.47 | 5.49 | 5.30 | 5.37 | 13.78M |
| Aug 12, 2026 | 5.45 | 5.45 | 5.31 | 5.35 | 16.35M |
| Aug 11, 2026 | 5.51 | 5.55 | 5.44 | 5.45 | 15.45M |
| Aug 10, 2026 | 5.545 | 5.65 | 5.49 | 5.58 | 18.66M |
| Aug 07, 2026 | 5.455 | 5.590 | 5.413 | 5.52 | 30.78M |
| Aug 06, 2026 | 5.61 | 5.65 | 5.54 | 5.55 | 13.55M |
| Aug 05, 2026 | 5.75 | 5.76 | 5.61 | 5.63 | 18.71M |
| Aug 04, 2026 | 5.66 | 5.87 | 5.64 | 5.86 | 23.78M |
| Aug 03, 2026 | 5.90 | 5.94 | 5.59 | 5.65 | 23.77M |
| Jul 31, 2026 | 5.85 | 5.90 | 5.68 | 5.76 | 34.13M |
| Jul 30, 2026 | 5.70 | 5.885 | 5.575 | 5.86 | 42.07M |
| Jul 29, 2026 | 5.95 | 6.13 | 5.92 | 6.01 | 34.51M |
| Jul 28, 2026 | 5.69 | 5.840 | 5.64 | 5.76 | 30.41M |
| Jul 27, 2026 | 5.63 | 5.710 | 5.58 | 5.70 | 23.82M |
| Jul 24, 2026 | 5.69 | 5.730 | 5.63 | 5.69 | 16.89M |
| Jul 23, 2026 | 5.73 | 5.76 | 5.68 | 5.75 | 16.43M |
| Jul 22, 2026 | 5.88 | 5.92 | 5.765 | 5.80 | 11.49M |
| Jul 21, 2026 | 5.635 | 5.81 | 5.625 | 5.78 | 10.16M |
| Jul 20, 2026 | 5.85 | 5.87 | 5.72 | 5.75 | 12.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 193.78 |
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.99 |
| Ford Motor Co. | 13.92 |
| Rivian Automotive, Inc. | 16.60 |
Price Related Metrics
| PS Ratio | 0.0869 |
| Price to Book Value | 0.2358 |
| Earnings Yield | -171.7% |
| Market Cap | 15.16B |