Stellantis NV (STLA)
4.06
-0.21
(-4.92%)
USD |
NYSE |
Oct 23, 16:00
4.07
+0.01
(+0.25%)
After-Hours: 20:00
Stellantis Price : 4.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.075 | 4.08 | 3.920 | 4.06 | 61.25M |
| Oct 22, 2026 | 4.16 | 4.30 | 4.15 | 4.27 | 34.69M |
| Oct 21, 2026 | 4.345 | 4.35 | 4.215 | 4.22 | 24.86M |
| Oct 20, 2026 | 4.26 | 4.37 | 4.23 | 4.33 | 24.09M |
| Oct 19, 2026 | 4.21 | 4.33 | 4.19 | 4.29 | 31.15M |
| Oct 16, 2026 | 4.45 | 4.50 | 4.34 | 4.37 | 32.63M |
| Oct 15, 2026 | 4.28 | 4.38 | 4.24 | 4.35 | 19.03M |
| Oct 14, 2026 | 4.342 | 4.365 | 4.24 | 4.27 | 30.64M |
| Oct 13, 2026 | 4.41 | 4.49 | 4.34 | 4.45 | 28.27M |
| Oct 12, 2026 | 4.50 | 4.51 | 4.38 | 4.38 | 22.85M |
| Oct 09, 2026 | 4.58 | 4.610 | 4.44 | 4.48 | 25.36M |
| Oct 08, 2026 | 4.425 | 4.53 | 4.40 | 4.52 | 29.26M |
| Oct 07, 2026 | 4.68 | 4.695 | 4.59 | 4.61 | 29.15M |
| Oct 06, 2026 | 4.53 | 4.63 | 4.515 | 4.61 | 29.79M |
| Oct 05, 2026 | 4.46 | 4.52 | 4.445 | 4.49 | 21.74M |
| Oct 02, 2026 | 4.49 | 4.54 | 4.355 | 4.40 | 42.88M |
| Oct 01, 2026 | 4.36 | 4.71 | 4.30 | 4.69 | 54.17M |
| Sep 30, 2026 | 4.52 | 4.52 | 4.36 | 4.36 | 29.05M |
| Sep 29, 2026 | 4.625 | 4.625 | 4.38 | 4.43 | 41.01M |
| Sep 28, 2026 | 4.735 | 4.75 | 4.59 | 4.62 | 28.69M |
| Sep 25, 2026 | 4.53 | 4.64 | 4.49 | 4.60 | 20.57M |
| Sep 24, 2026 | 4.67 | 4.68 | 4.46 | 4.47 | 34.89M |
| Sep 23, 2026 | 4.78 | 4.806 | 4.61 | 4.62 | 28.06M |
| Sep 22, 2026 | 4.905 | 4.94 | 4.80 | 4.83 | 18.10M |
| Sep 21, 2026 | 4.89 | 4.895 | 4.80 | 4.81 | 16.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 196.79 |
| Tesla, Inc. | 372.22 |
| General Motors Co. | 75.92 |
| Ford Motor Co. | 11.60 |
| Honda Motor Co., Ltd. | 34.15 |
Price Related Metrics
| Market Cap | 11.78B |