Stellantis NV (STLA)
5.40
+0.12
(+2.27%)
USD |
NYSE |
Sep 11, 16:00
5.405
0.00 (0.00%)
After-Hours: 20:00
Stellantis Price : 5.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.34 | 5.47 | 5.335 | 5.40 | 23.89M |
| Sep 10, 2026 | 5.27 | 5.30 | 5.225 | 5.28 | 15.28M |
| Sep 09, 2026 | 5.37 | 5.39 | 5.27 | 5.29 | 20.03M |
| Sep 08, 2026 | 5.55 | 5.56 | 5.37 | 5.39 | 17.99M |
| Sep 04, 2026 | 5.55 | 5.57 | 5.51 | 5.56 | 16.25M |
| Sep 03, 2026 | 5.35 | 5.52 | 5.31 | 5.49 | 18.73M |
| Sep 02, 2026 | 5.27 | 5.33 | 5.21 | 5.27 | 20.62M |
| Sep 01, 2026 | 5.38 | 5.41 | 5.31 | 5.35 | 19.57M |
| Aug 31, 2026 | 5.475 | 5.57 | 5.47 | 5.49 | 17.38M |
| Aug 28, 2026 | 5.47 | 5.490 | 5.37 | 5.42 | 23.92M |
| Aug 27, 2026 | 5.27 | 5.35 | 5.24 | 5.28 | 16.41M |
| Aug 26, 2026 | 5.27 | 5.29 | 5.14 | 5.15 | 19.74M |
| Aug 25, 2026 | 5.13 | 5.29 | 5.12 | 5.26 | 22.40M |
| Aug 24, 2026 | 5.26 | 5.30 | 5.14 | 5.22 | 25.92M |
| Aug 21, 2026 | 5.34 | 5.46 | 5.337 | 5.41 | 23.18M |
| Aug 20, 2026 | 5.16 | 5.299 | 5.11 | 5.26 | 25.57M |
| Aug 19, 2026 | 5.29 | 5.47 | 5.274 | 5.43 | 32.58M |
| Aug 18, 2026 | 5.16 | 5.20 | 5.05 | 5.05 | 14.15M |
| Aug 17, 2026 | 5.29 | 5.291 | 5.10 | 5.12 | 24.88M |
| Aug 14, 2026 | 5.36 | 5.425 | 5.33 | 5.36 | 10.33M |
| Aug 13, 2026 | 5.47 | 5.49 | 5.30 | 5.37 | 13.78M |
| Aug 12, 2026 | 5.45 | 5.45 | 5.31 | 5.35 | 16.35M |
| Aug 11, 2026 | 5.51 | 5.55 | 5.44 | 5.45 | 15.45M |
| Aug 10, 2026 | 5.545 | 5.65 | 5.49 | 5.58 | 18.66M |
| Aug 07, 2026 | 5.455 | 5.590 | 5.413 | 5.52 | 30.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 198.20 |
| Tesla, Inc. | 365.44 |
| General Motors Co. | 85.62 |
| Ford Motor Co. | 13.97 |
| Rivian Automotive, Inc. | 16.03 |
Price Related Metrics
| PS Ratio | 0.0898 |
| Price to Book Value | 0.2437 |
| Earnings Yield | -166.1% |
| Market Cap | 15.67B |