Stellantis (STLA) Price: 3.90

Stellantis NV (STLA)

3.90 +0.04 (+1.04%) USD | NYSE | Nov 13, 09:34

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.01	4.03	3.86	3.86	44.89M
Nov 11, 2026	4.20	4.21	4.09	4.11	39.35M
Nov 10, 2026	4.36	4.41	4.24	4.26	36.86M
Nov 09, 2026	4.475	4.51	4.40	4.42	44.87M
Nov 06, 2026	4.34	4.52	4.332	4.43	39.67M
Nov 05, 2026	4.66	4.685	4.38	4.44	43.82M
Nov 04, 2026	4.54	4.745	4.53	4.65	56.61M
Nov 03, 2026	4.68	4.68	4.45	4.48	40.10M
Nov 02, 2026	4.69	4.76	4.68	4.72	29.71M
Oct 30, 2026	4.57	4.64	4.52	4.64	27.87M
Oct 29, 2026	4.61	4.765	4.57	4.70	33.28M
Oct 28, 2026	4.58	4.83	4.54	4.68	119.52M
Oct 27, 2026	4.13	4.18	4.075	4.14	48.85M
Oct 26, 2026	4.09	4.14	4.06	4.08	33.67M
Oct 23, 2026	4.075	4.08	3.920	4.06	61.25M
Oct 22, 2026	4.16	4.30	4.15	4.27	34.69M
Oct 21, 2026	4.345	4.35	4.215	4.22	24.86M
Oct 20, 2026	4.26	4.37	4.23	4.33	24.09M
Oct 19, 2026	4.21	4.33	4.19	4.29	31.15M
Oct 16, 2026	4.45	4.50	4.34	4.37	32.63M
Oct 15, 2026	4.28	4.38	4.24	4.35	19.03M
Oct 14, 2026	4.342	4.365	4.24	4.27	30.64M
Oct 13, 2026	4.41	4.49	4.34	4.45	28.27M
Oct 12, 2026	4.50	4.51	4.38	4.38	22.85M
Oct 09, 2026	4.58	4.610	4.44	4.48	25.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Honda Motor Co., Ltd.	34.54
Toyota Motor Corp.	214.40
Tesla, Inc.	397.62
General Motors Co.	86.84
Ford Motor Co.	11.96

Price Related Metrics

Market Cap

11.33B