Stellantis NV (STLA)

13.34 -0.03 (-0.22%) USD  |  NYSE  |  Nov 15, 16:00
13.37 +0.03 (+0.22%) Pre-Market: 20:00
More

Stellantis Price: 13.34 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 13.40 13.47 13.32 13.34 5.861M
Nov 14, 2024 13.45 13.60 13.34 13.37 9.047M
Nov 13, 2024 13.09 13.18 13.02 13.12 6.822M
Nov 12, 2024 13.34 13.40 13.21 13.30 5.832M
Nov 11, 2024 13.56 13.67 13.52 13.59 7.182M
Nov 08, 2024 13.44 13.46 13.26 13.40 8.198M
Nov 07, 2024 14.19 14.22 13.96 13.99 6.820M
Nov 06, 2024 13.67 13.93 13.44 13.87 24.31M
Nov 05, 2024 13.58 13.82 13.54 13.81 5.591M
Nov 04, 2024 13.80 13.88 13.66 13.69 6.347M
Nov 01, 2024 13.77 13.84 13.62 13.70 7.359M
Oct 31, 2024 13.70 13.79 13.53 13.62 7.390M
Oct 30, 2024 13.02 13.30 12.98 13.23 5.414M
Oct 29, 2024 13.50 13.50 13.30 13.34 7.054M
Oct 28, 2024 13.53 13.78 13.52 13.75 5.904M
Oct 25, 2024 13.69 13.78 13.60 13.64 5.208M
Oct 24, 2024 13.73 13.78 13.55 13.64 9.321M
Oct 23, 2024 13.25 13.40 13.21 13.31 9.367M
Oct 22, 2024 12.92 13.14 12.88 13.12 6.980M
Oct 21, 2024 13.05 13.09 12.89 12.91 5.512M
Oct 18, 2024 13.25 13.30 13.17 13.28 5.520M
Oct 17, 2024 13.04 13.05 12.89 13.00 6.540M
Oct 16, 2024 12.98 13.11 12.98 13.03 6.406M
Oct 15, 2024 13.00 13.11 12.89 12.91 7.913M
Oct 14, 2024 13.06 13.24 13.02 13.24 5.936M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.35
Minimum
Mar 20 2020
29.40
Maximum
Mar 25 2024
16.62
Average
16.52
Median

Price Benchmarks

Toyota Motor Corp 172.84
Tesla Inc 320.72
General Motors Co 57.04
Ford Motor Co 11.01
Rivian Automotive Inc 10.06

Price Related Metrics

PE Ratio 2.848
PS Ratio 0.2153
Price to Book Value 0.4454
Earnings Yield 35.11%
Market Cap 39.02B
Operating PE Ratio 2.229
Normalized PE Ratio 2.436