V2X, Inc. (VVX)
77.57
-0.93
(-1.18%)
USD |
NYSE |
Aug 24, 16:00
77.49
-0.08
(-0.10%)
Pre-Market: 20:00
V2X Price : 77.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.27 | 78.51 | 75.99 | 77.57 | 621845.0 |
| Aug 21, 2026 | 78.38 | 81.08 | 78.21 | 78.50 | 431226.0 |
| Aug 20, 2026 | 81.89 | 82.58 | 78.54 | 79.01 | 423829.0 |
| Aug 19, 2026 | 81.87 | 83.97 | 80.91 | 82.51 | 436284.0 |
| Aug 18, 2026 | 82.55 | 83.95 | 80.94 | 81.46 | 357598.0 |
| Aug 17, 2026 | 82.89 | 83.81 | 81.94 | 82.65 | 454287.0 |
| Aug 14, 2026 | 82.32 | 83.50 | 81.27 | 83.00 | 288586.0 |
| Aug 13, 2026 | 80.78 | 81.86 | 79.64 | 81.27 | 334672.0 |
| Aug 12, 2026 | 79.68 | 81.80 | 79.02 | 81.48 | 536088.0 |
| Aug 11, 2026 | 82.47 | 84.62 | 80.51 | 80.54 | 525704.0 |
| Aug 10, 2026 | 85.34 | 86.24 | 82.59 | 82.92 | 438891.0 |
| Aug 07, 2026 | 84.47 | 85.02 | 82.16 | 84.41 | 767331.0 |
| Aug 06, 2026 | 79.89 | 84.96 | 78.76 | 84.57 | 673440.0 |
| Aug 05, 2026 | 80.27 | 81.26 | 77.73 | 77.94 | 531983.0 |
| Aug 04, 2026 | 81.87 | 82.45 | 75.70 | 78.76 | 1.345M |
| Aug 03, 2026 | 90.51 | 93.98 | 84.32 | 86.38 | 1.976M |
| Jul 31, 2026 | 87.24 | 90.48 | 85.42 | 90.24 | 716999.0 |
| Jul 30, 2026 | 84.88 | 87.67 | 84.05 | 86.75 | 679098.0 |
| Jul 29, 2026 | 89.41 | 89.49 | 84.93 | 86.31 | 936472.0 |
| Jul 28, 2026 | 88.51 | 91.19 | 88.00 | 90.06 | 927365.0 |
| Jul 27, 2026 | 83.10 | 87.71 | 82.84 | 87.31 | 1.119M |
| Jul 24, 2026 | 84.52 | 85.88 | 83.56 | 83.57 | 3.877M |
| Jul 23, 2026 | 81.65 | 85.55 | 80.54 | 83.98 | 812578.0 |
| Jul 22, 2026 | 79.28 | 82.01 | 79.16 | 81.00 | 659216.0 |
| Jul 21, 2026 | 79.51 | 80.68 | 78.11 | 78.87 | 940077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The GEO Group, Inc. | 32.18 |
| CoreCivic, Inc. | 33.84 |
| RTX Corp. | 209.22 |
| AAR Corp. | 134.64 |
| ATI, Inc. | 209.81 |
Price Related Metrics
| PE Ratio | 26.72 |
| PS Ratio | 0.5011 |
| PEG Ratio | 0.8669 |
| Price to Book Value | 2.143 |
| Price to Free Cash Flow | 18.98 |
| Earnings Yield | 3.74% |
| Market Cap | 2.431B |
| PEGY Ratio | 0.8669 |
| Operating PE Ratio | 11.97 |
| Normalized PE Ratio | 26.01 |