V2X Inc (VVX)
61.25
-0.57
(-0.92%)
USD |
NYSE |
Nov 21, 16:00
61.25
0.00 (0.00%)
After-Hours: 20:00
V2X Price: 61.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.44 | 61.96 | 59.44 | 61.82 | 262270.0 |
| Nov 19, 2024 | 57.16 | 59.61 | 57.16 | 59.53 | 230900.0 |
| Nov 18, 2024 | 56.72 | 57.55 | 55.67 | 57.44 | 266035.0 |
| Nov 15, 2024 | 59.43 | 59.43 | 56.34 | 56.96 | 600185.0 |
| Nov 14, 2024 | 60.85 | 61.26 | 58.45 | 59.42 | 891724.0 |
| Nov 13, 2024 | 62.75 | 62.75 | 59.94 | 60.67 | 1.520M |
| Nov 12, 2024 | 68.53 | 69.11 | 67.52 | 67.69 | 84773.00 |
| Nov 11, 2024 | 67.60 | 69.75 | 66.76 | 68.70 | 172265.0 |
| Nov 08, 2024 | 66.54 | 67.70 | 65.76 | 66.52 | 167183.0 |
| Nov 07, 2024 | 69.07 | 69.07 | 66.22 | 66.59 | 165010.0 |
| Nov 06, 2024 | 64.94 | 69.27 | 63.90 | 68.82 | 312183.0 |
| Nov 05, 2024 | 66.00 | 66.00 | 58.90 | 62.68 | 449486.0 |
| Nov 04, 2024 | 62.00 | 63.00 | 61.84 | 61.91 | 84045.00 |
| Nov 01, 2024 | 62.08 | 63.01 | 61.39 | 61.46 | 75608.00 |
| Oct 31, 2024 | 62.42 | 62.56 | 61.49 | 61.60 | 75176.00 |
| Oct 30, 2024 | 62.42 | 63.86 | 62.42 | 62.60 | 69134.00 |
| Oct 29, 2024 | 62.55 | 62.98 | 62.08 | 62.55 | 77075.00 |
| Oct 28, 2024 | 62.74 | 63.51 | 62.10 | 62.82 | 50992.00 |
| Oct 25, 2024 | 62.88 | 63.36 | 61.96 | 62.21 | 68530.00 |
| Oct 24, 2024 | 62.69 | 63.42 | 61.77 | 62.18 | 57899.00 |
| Oct 23, 2024 | 62.42 | 63.49 | 61.81 | 62.24 | 61900.00 |
| Oct 22, 2024 | 62.84 | 63.20 | 62.21 | 62.73 | 77547.00 |
| Oct 21, 2024 | 63.90 | 64.11 | 62.38 | 63.04 | 62453.00 |
| Oct 18, 2024 | 64.00 | 64.34 | 63.04 | 63.79 | 96857.00 |
| Oct 17, 2024 | 63.83 | 64.62 | 63.18 | 63.68 | 104565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.48
Minimum
Mar 18 2020
68.82
Maximum
Nov 06 2024
46.07
Average
46.26
Median
Jul 06 2021
Price Benchmarks
| Curtiss-Wright Corp | 367.65 |
| Sturm Ruger & Co Inc | 37.51 |
| VSE Corp | 113.93 |
| Conrad Industries Inc | 12.48 |
| Cadre Holdings Inc | 32.82 |
Price Related Metrics
| PE Ratio | 218.75 |
| PS Ratio | 0.4604 |
| Price to Book Value | 1.928 |
| Price to Free Cash Flow | 29.91 |
| Earnings Yield | 0.46% |
| Market Cap | 1.933B |
| Operating PE Ratio | 13.24 |
| Normalized PE Ratio | 181.50 |