V2X Inc (VVX)
49.94
-0.16
(-0.32%)
USD |
NYSE |
Apr 25, 16:00
49.94
0.00 (0.00%)
Pre-Market: 20:00
V2X Price: 49.94 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.29 | 50.29 | 49.36 | 49.94 | 65397.00 |
Apr 24, 2024 | 50.24 | 50.35 | 49.61 | 50.10 | 80196.00 |
Apr 23, 2024 | 48.25 | 50.35 | 48.25 | 50.33 | 125842.0 |
Apr 22, 2024 | 48.19 | 49.03 | 47.87 | 48.55 | 141774.0 |
Apr 19, 2024 | 47.02 | 48.17 | 47.02 | 48.00 | 93475.00 |
Apr 18, 2024 | 46.37 | 47.74 | 46.36 | 46.99 | 73909.00 |
Apr 17, 2024 | 46.00 | 46.60 | 46.00 | 46.25 | 91146.00 |
Apr 16, 2024 | 45.39 | 46.14 | 44.94 | 45.92 | 88479.00 |
Apr 15, 2024 | 45.05 | 46.09 | 44.79 | 45.41 | 73031.00 |
Apr 12, 2024 | 45.02 | 45.02 | 43.99 | 44.58 | 48938.00 |
Apr 11, 2024 | 44.76 | 45.52 | 44.53 | 44.89 | 29754.00 |
Apr 10, 2024 | 44.85 | 45.26 | 44.35 | 44.82 | 53339.00 |
Apr 09, 2024 | 46.16 | 46.41 | 45.68 | 45.88 | 49328.00 |
Apr 08, 2024 | 45.95 | 46.72 | 45.95 | 46.34 | 31634.00 |
Apr 05, 2024 | 46.11 | 46.11 | 45.39 | 45.84 | 99506.00 |
Apr 04, 2024 | 46.00 | 46.66 | 45.30 | 46.17 | 59183.00 |
Apr 03, 2024 | 45.70 | 46.41 | 45.22 | 45.67 | 44898.00 |
Apr 02, 2024 | 45.80 | 46.03 | 45.21 | 45.88 | 64553.00 |
Apr 01, 2024 | 46.60 | 46.60 | 45.00 | 45.98 | 72856.00 |
Mar 28, 2024 | 46.45 | 47.50 | 46.44 | 46.71 | 82514.00 |
Mar 27, 2024 | 45.50 | 46.45 | 45.10 | 46.37 | 133088.0 |
Mar 26, 2024 | 44.50 | 45.21 | 44.37 | 45.19 | 84494.00 |
Mar 25, 2024 | 43.73 | 44.50 | 43.73 | 44.30 | 74082.00 |
Mar 22, 2024 | 44.38 | 44.38 | 43.64 | 43.72 | 69678.00 |
Mar 21, 2024 | 43.93 | 44.54 | 43.76 | 44.24 | 72573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.48
Minimum
Mar 18 2020
59.87
Maximum
Mar 05 2021
44.77
Average
44.35
Median
Feb 17 2022
Price Benchmarks
Curtiss-Wright Corp | 253.49 |
Sturm Ruger & Co Inc | 46.23 |
VSE Corp | 76.88 |
Conrad Industries Inc | 6.90 |
Cadre Holdings Inc | 33.10 |
Price Related Metrics
PS Ratio | 0.3935 |
Price to Book Value | 1.579 |
Price to Free Cash Flow | 9.570 |
Earnings Yield | -1.48% |
Market Cap | 1.564B |
Operating PE Ratio | 12.53 |