V2X, Inc. (VVX)
72.98
+0.76
(+1.05%)
USD |
NYSE |
Sep 14, 16:00
71.94
-1.04
(-1.43%)
After-Hours: 20:00
V2X Price : 72.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.83 | 73.71 | 71.14 | 72.22 | 615753.0 |
| Sep 10, 2026 | 72.99 | 74.52 | 71.06 | 72.56 | 703418.0 |
| Sep 09, 2026 | 74.74 | 75.97 | 71.85 | 71.91 | 599296.0 |
| Sep 08, 2026 | 74.83 | 76.18 | 73.57 | 74.50 | 813761.0 |
| Sep 04, 2026 | 75.32 | 76.31 | 74.03 | 74.18 | 514614.0 |
| Sep 03, 2026 | 75.92 | 77.15 | 74.90 | 76.08 | 429441.0 |
| Sep 02, 2026 | 77.22 | 77.36 | 74.53 | 74.99 | 526412.0 |
| Sep 01, 2026 | 77.02 | 79.00 | 76.08 | 77.45 | 643355.0 |
| Aug 31, 2026 | 76.89 | 78.24 | 76.00 | 77.16 | 470542.0 |
| Aug 28, 2026 | 79.34 | 79.74 | 77.60 | 77.69 | 318225.0 |
| Aug 27, 2026 | 77.77 | 79.00 | 76.78 | 78.45 | 459798.0 |
| Aug 26, 2026 | 76.95 | 78.12 | 76.47 | 78.00 | 374001.0 |
| Aug 25, 2026 | 78.15 | 78.51 | 76.38 | 76.41 | 330294.0 |
| Aug 24, 2026 | 78.27 | 78.51 | 75.99 | 77.57 | 621845.0 |
| Aug 21, 2026 | 78.38 | 81.08 | 78.21 | 78.50 | 431226.0 |
| Aug 20, 2026 | 81.89 | 82.58 | 78.54 | 79.01 | 423829.0 |
| Aug 19, 2026 | 81.87 | 83.97 | 80.91 | 82.51 | 436284.0 |
| Aug 18, 2026 | 82.55 | 83.95 | 80.94 | 81.46 | 357598.0 |
| Aug 17, 2026 | 82.89 | 83.81 | 81.94 | 82.65 | 454287.0 |
| Aug 14, 2026 | 82.32 | 83.50 | 81.27 | 83.00 | 288586.0 |
| Aug 13, 2026 | 80.78 | 81.86 | 79.64 | 81.27 | 334672.0 |
| Aug 12, 2026 | 79.68 | 81.80 | 79.02 | 81.48 | 536088.0 |
| Aug 11, 2026 | 82.47 | 84.62 | 80.51 | 80.54 | 525704.0 |
| Aug 10, 2026 | 85.34 | 86.24 | 82.59 | 82.92 | 438891.0 |
| Aug 07, 2026 | 84.47 | 85.02 | 82.16 | 84.41 | 767331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The GEO Group, Inc. | 30.86 |
| CoreCivic, Inc. | 34.24 |
| RTX Corp. | 195.36 |
| StandardAero, Inc. | 23.60 |
| AAR Corp. | 120.08 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 0.4714 |
| PEG Ratio | 0.8156 |
| Price to Book Value | 2.016 |
| Price to Free Cash Flow | 17.86 |
| Earnings Yield | 3.98% |
| Market Cap | 2.288B |
| PEGY Ratio | 0.8156 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 24.47 |