V2X, Inc. (VVX)
85.82
+0.30
(+0.35%)
USD |
NYSE |
Jun 10, 16:00
87.07
+1.25
(+1.46%)
After-Hours: 20:00
V2X Price : 85.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 85.59 | 87.02 | 82.96 | 85.52 | 558266.0 |
| Jun 08, 2026 | 85.72 | 87.57 | 84.66 | 84.70 | 546703.0 |
| Jun 05, 2026 | 83.70 | 85.01 | 82.98 | 84.94 | 411220.0 |
| Jun 04, 2026 | 83.28 | 84.98 | 82.78 | 83.70 | 445059.0 |
| Jun 03, 2026 | 82.43 | 83.42 | 81.61 | 82.74 | 554652.0 |
| Jun 02, 2026 | 82.82 | 83.50 | 82.05 | 83.22 | 408862.0 |
| Jun 01, 2026 | 82.61 | 84.05 | 82.21 | 83.67 | 555412.0 |
| May 29, 2026 | 81.98 | 83.42 | 80.30 | 83.13 | 746604.0 |
| May 28, 2026 | 78.00 | 82.86 | 78.00 | 80.67 | 620591.0 |
| May 27, 2026 | 75.50 | 77.89 | 75.00 | 77.33 | 1.017M |
| May 26, 2026 | 73.95 | 76.22 | 73.20 | 75.93 | 673142.0 |
| May 22, 2026 | 72.02 | 74.00 | 71.25 | 73.97 | 420156.0 |
| May 21, 2026 | 71.48 | 71.88 | 69.85 | 71.80 | 347346.0 |
| May 20, 2026 | 71.85 | 73.04 | 71.00 | 71.69 | 389586.0 |
| May 19, 2026 | 72.28 | 72.39 | 70.87 | 71.96 | 330965.0 |
| May 18, 2026 | 69.92 | 72.24 | 69.51 | 71.81 | 558203.0 |
| May 15, 2026 | 70.57 | 70.89 | 68.56 | 69.37 | 455381.0 |
| May 14, 2026 | 70.91 | 71.68 | 70.10 | 70.95 | 370804.0 |
| May 13, 2026 | 70.00 | 71.10 | 68.48 | 70.59 | 574950.0 |
| May 12, 2026 | 69.69 | 70.85 | 68.81 | 70.14 | 638155.0 |
| May 11, 2026 | 69.99 | 70.74 | 68.95 | 69.18 | 635920.0 |
| May 08, 2026 | 73.80 | 73.90 | 69.22 | 70.08 | 2.055M |
| May 07, 2026 | 76.87 | 78.02 | 75.07 | 75.40 | 645162.0 |
| May 06, 2026 | 75.50 | 76.97 | 73.89 | 76.53 | 776166.0 |
| May 05, 2026 | 71.00 | 78.36 | 70.99 | 76.50 | 1.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 26.48 |
| The GEO Group, Inc. | 28.13 |
| AAR Corp. | 117.36 |
| ABM Industries, Inc. | 44.96 |
| ATI, Inc. | 183.46 |
Price Related Metrics
| PE Ratio | 30.70 |
| PS Ratio | 0.5769 |
| PEG Ratio | 0.2704 |
| Price to Book Value | 2.435 |
| Price to Free Cash Flow | 20.01 |
| Earnings Yield | 3.26% |
| Market Cap | 2.687B |
| PEGY Ratio | 0.2704 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 30.92 |