V2X Inc (VVX)
50.20
+0.40
(+0.80%)
USD |
NYSE |
Sep 21, 16:00
50.18
-0.02
(-0.03%)
After-Hours: 20:00
V2X Price: 50.20 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 49.76 | 50.30 | 48.96 | 50.20 | 56677.00 |
| Sep 20, 2023 | 50.32 | 50.41 | 49.80 | 49.80 | 69824.00 |
| Sep 19, 2023 | 50.27 | 50.54 | 49.68 | 50.25 | 44721.00 |
| Sep 18, 2023 | 48.60 | 50.28 | 48.38 | 50.02 | 44455.00 |
| Sep 15, 2023 | 47.75 | 48.62 | 47.36 | 48.36 | 137674.0 |
| Sep 14, 2023 | 47.96 | 48.31 | 47.60 | 47.97 | 49119.00 |
| Sep 13, 2023 | 48.24 | 48.76 | 47.38 | 47.75 | 42400.00 |
| Sep 12, 2023 | 48.25 | 48.28 | 47.98 | 48.19 | 29811.00 |
| Sep 11, 2023 | 48.18 | 48.35 | 47.45 | 48.12 | 65511.00 |
| Sep 08, 2023 | 47.14 | 47.87 | 47.14 | 47.72 | 41962.00 |
| Sep 07, 2023 | 46.55 | 47.60 | 46.02 | 47.52 | 80149.00 |
| Sep 06, 2023 | 47.92 | 48.45 | 46.32 | 46.48 | 46759.00 |
| Sep 05, 2023 | 50.10 | 50.10 | 47.78 | 48.04 | 40648.00 |
| Sep 01, 2023 | 50.84 | 51.39 | 50.16 | 50.20 | 57386.00 |
| Aug 31, 2023 | 50.51 | 51.00 | 50.31 | 50.31 | 54434.00 |
| Aug 30, 2023 | 50.31 | 51.55 | 50.25 | 50.50 | 52140.00 |
| Aug 29, 2023 | 50.68 | 51.18 | 50.18 | 50.29 | 40815.00 |
| Aug 28, 2023 | 50.22 | 51.10 | 49.97 | 50.75 | 35707.00 |
| Aug 25, 2023 | 50.10 | 50.25 | 49.34 | 50.04 | 35235.00 |
| Aug 24, 2023 | 50.46 | 51.28 | 49.99 | 50.01 | 48702.00 |
| Aug 23, 2023 | 50.50 | 51.04 | 50.09 | 50.66 | 38775.00 |
| Aug 22, 2023 | 50.51 | 51.31 | 50.16 | 50.60 | 38125.00 |
| Aug 21, 2023 | 50.31 | 51.16 | 50.12 | 50.45 | 41461.00 |
| Aug 18, 2023 | 49.97 | 51.30 | 49.97 | 50.31 | 57972.00 |
| Aug 17, 2023 | 53.25 | 53.55 | 50.71 | 50.78 | 60686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
Dec 24 2018
59.87
Maximum
Mar 05 2021
42.68
Average
43.08
Median
Aug 27 2020
Price Benchmarks
| Curtiss-Wright Corp | 199.23 |
| Sturm Ruger & Co Inc | 51.44 |
| VSE Corp | 56.72 |
| Conrad Industries Inc | 8.20 |
| Cadre Holdings Inc | 25.91 |
Price Related Metrics
| PS Ratio | 0.401 |
| Price to Book Value | 1.577 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | -3.09% |
| Market Cap | 1.566B |
| Operating PE Ratio | 15.41 |