Conrad Industries Inc (CNRD)

12.48 +0.18 (+1.46%) USD  |  OTCM  |  Nov 21, 15:22
More

Conrad Industries Price: 12.48 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 11.65 12.30 11.65 12.30 1900.00
Nov 19, 2024 12.00 12.00 11.60 11.60 1250.00
Nov 18, 2024 11.99 12.10 11.38 11.85 3773.00
Nov 15, 2024 12.25 12.26 11.99 12.26 3710.00
Nov 14, 2024 12.06 12.20 12.06 12.20 656.00
Nov 13, 2024 12.28 12.28 12.06 12.06 732.00
Nov 12, 2024 11.97 12.08 11.90 12.06 2215.00
Nov 11, 2024 12.00 12.06 12.00 12.06 1136.00
Nov 08, 2024 12.00 12.00 11.85 12.00 1701.00
Nov 07, 2024 10.72 12.00 10.68 11.29 3658.00
Nov 06, 2024 10.19 10.19 10.00 10.00 4028.00
Nov 05, 2024 10.40 10.41 10.15 10.15 600.00
Nov 04, 2024 10.40 10.50 10.40 10.50 3350.00
Nov 01, 2024 10.35 10.35 10.35 10.35 175.00
Oct 31, 2024 10.50 10.50 10.50 10.50 200.00
Oct 30, 2024 10.50 10.60 10.50 10.60 1501.00
Oct 29, 2024 10.38 10.75 10.38 10.50 2525.00
Oct 28, 2024 10.50 10.50 10.00 10.00 1440.00
Oct 25, 2024 10.45 10.45 10.45 10.45 0.000
Oct 24, 2024 10.45 10.45 10.45 10.45 0.000
Oct 23, 2024 10.24 10.50 10.24 10.45 7820.00
Oct 22, 2024 10.51 10.51 10.51 10.51 0.000
Oct 21, 2024 10.51 10.51 10.51 10.51 0.000
Oct 18, 2024 10.50 10.52 10.50 10.51 3383.00
Oct 17, 2024 10.71 10.71 10.49 10.50 1851.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.80
Minimum
Apr 29 2024
17.38
Maximum
Sep 02 2022
12.48
Average
12.30
Median
Feb 11 2020

Price Benchmarks

Curtiss-Wright Corp 367.65
Sturm Ruger & Co Inc 37.51
VSE Corp 113.93
V2X Inc 61.25
Cadre Holdings Inc 32.82

Price Related Metrics

Market Cap 62.62M