Conrad Industries, Inc. (CNRD)
28.95
+0.23
(+0.80%)
USD |
OTCM |
Aug 24, 16:00
Conrad Industries Price : 28.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 557.00 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.72 | 28.72 | 1211.00 |
| Aug 20, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 293.00 |
| Aug 19, 2026 | 30.06 | 30.10 | 29.00 | 29.00 | 4896.00 |
| Aug 18, 2026 | 31.51 | 31.51 | 29.75 | 29.95 | 5987.00 |
| Aug 17, 2026 | 30.87 | 30.87 | 29.83 | 30.64 | 9709.00 |
| Aug 14, 2026 | 31.00 | 31.09 | 29.84 | 30.90 | 7071.00 |
| Aug 13, 2026 | 29.28 | 30.75 | 29.28 | 30.75 | 5444.00 |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 100.00 |
| Aug 11, 2026 | 29.71 | 30.00 | 29.71 | 30.00 | 1805.00 |
| Aug 10, 2026 | 29.20 | 29.40 | 29.16 | 29.40 | 9198.00 |
| Aug 07, 2026 | 30.45 | 31.00 | 29.01 | 29.10 | 4970.00 |
| Aug 06, 2026 | 30.65 | 30.72 | 30.25 | 30.25 | 5131.00 |
| Aug 05, 2026 | 30.65 | 31.00 | 30.25 | 31.00 | 3865.00 |
| Aug 04, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 64.00 |
| Aug 03, 2026 | 29.60 | 30.86 | 29.60 | 30.86 | 1609.00 |
| Jul 31, 2026 | 29.99 | 30.88 | 29.99 | 30.88 | 1685.00 |
| Jul 30, 2026 | 29.00 | 29.55 | 29.00 | 29.35 | 2070.00 |
| Jul 29, 2026 | 30.96 | 30.96 | 29.39 | 29.99 | 14758.00 |
| Jul 28, 2026 | 31.29 | 32.00 | 30.21 | 30.95 | 7677.00 |
| Jul 27, 2026 | 30.85 | 31.29 | 30.35 | 30.95 | 5829.00 |
| Jul 24, 2026 | 30.88 | 31.14 | 30.20 | 30.48 | 1405.00 |
| Jul 23, 2026 | 29.90 | 30.20 | 29.90 | 30.20 | 2333.00 |
| Jul 22, 2026 | 28.95 | 29.89 | 28.95 | 29.89 | 5197.00 |
| Jul 21, 2026 | 28.81 | 28.93 | 28.75 | 28.93 | 770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.13 |
| Alamo Group, Inc. | 165.24 |
| RM2 International, Inc. | 0.04 |
| Art's-Way Manufacturing Co., Inc. | 2.89 |
| Enerpac Tool Group Corp. | 37.15 |
Price Related Metrics
| PE Ratio | 8.711 |
| PS Ratio | 0.4948 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 49.18 |
| Earnings Yield | 11.48% |
| Market Cap | 145.27M |
| Operating PE Ratio | 6.867 |
| Normalized PE Ratio | 8.711 |