Conrad Industries, Inc. (CNRD)
28.95
+0.45
(+1.58%)
USD |
OTCM |
Sep 11, 16:00
Conrad Industries Price : 28.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 165.00 |
| Sep 10, 2026 | 29.50 | 29.50 | 28.50 | 28.50 | 1860.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 500.00 |
| Sep 08, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000 |
| Sep 04, 2026 | 30.00 | 30.00 | 29.26 | 29.82 | 1533.00 |
| Sep 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 200.00 |
| Sep 02, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 900.00 |
| Sep 01, 2026 | 29.50 | 29.75 | 29.50 | 29.75 | 1025.00 |
| Aug 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 581.00 |
| Aug 28, 2026 | 29.95 | 30.22 | 29.75 | 29.75 | 1136.00 |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 |
| Aug 26, 2026 | 29.76 | 30.00 | 29.76 | 30.00 | 1000.00 |
| Aug 25, 2026 | 28.60 | 28.70 | 28.31 | 28.55 | 1083.00 |
| Aug 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 557.00 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.72 | 28.72 | 1211.00 |
| Aug 20, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 293.00 |
| Aug 19, 2026 | 30.06 | 30.10 | 29.00 | 29.00 | 4896.00 |
| Aug 18, 2026 | 31.51 | 31.51 | 29.75 | 29.95 | 5987.00 |
| Aug 17, 2026 | 30.87 | 30.87 | 29.83 | 30.64 | 9709.00 |
| Aug 14, 2026 | 31.00 | 31.09 | 29.84 | 30.90 | 7071.00 |
| Aug 13, 2026 | 29.28 | 30.75 | 29.28 | 30.75 | 5444.00 |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 100.00 |
| Aug 11, 2026 | 29.71 | 30.00 | 29.71 | 30.00 | 1805.00 |
| Aug 10, 2026 | 29.20 | 29.40 | 29.16 | 29.40 | 9198.00 |
| Aug 07, 2026 | 30.45 | 31.00 | 29.01 | 29.10 | 4970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 121.85 |
| Alamo Group, Inc. | 166.28 |
| RM2 International, Inc. | 0.03 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
| Enerpac Tool Group Corp. | 34.71 |
Price Related Metrics
| PE Ratio | 8.711 |
| PS Ratio | 0.4948 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 49.18 |
| Earnings Yield | 11.48% |
| Market Cap | 145.27M |
| Operating PE Ratio | 6.867 |
| Normalized PE Ratio | 8.711 |