Conrad Industries, Inc. (CNRD)
28.86
-0.14
(-0.47%)
USD |
OTCM |
Oct 08, 16:00
Conrad Industries Price : 28.86 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 28.94 | 28.94 | 28.70 | 28.86 | 1540.00 |
| Oct 07, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 06, 2026 | 29.02 | 29.10 | 28.60 | 29.00 | 5085.00 |
| Oct 05, 2026 | 31.27 | 31.27 | 30.54 | 30.54 | 424.00 |
| Oct 02, 2026 | 29.89 | 29.95 | 28.33 | 29.80 | 4221.00 |
| Oct 01, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 17.00 |
| Sep 30, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 4880.00 |
| Sep 29, 2026 | 28.69 | 28.79 | 28.60 | 28.79 | 1711.00 |
| Sep 28, 2026 | 29.02 | 30.20 | 28.70 | 29.00 | 5677.00 |
| Sep 25, 2026 | 29.31 | 29.35 | 29.31 | 29.35 | 1704.00 |
| Sep 24, 2026 | 29.28 | 29.28 | 29.11 | 29.11 | 1348.00 |
| Sep 23, 2026 | 29.00 | 29.00 | 28.94 | 29.00 | 5243.00 |
| Sep 22, 2026 | 28.88 | 28.88 | 28.76 | 28.88 | 1654.00 |
| Sep 21, 2026 | 28.46 | 28.46 | 28.45 | 28.45 | 667.00 |
| Sep 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000 |
| Sep 17, 2026 | 29.00 | 29.00 | 28.52 | 28.52 | 1389.00 |
| Sep 16, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 1140.00 |
| Sep 15, 2026 | 28.64 | 28.64 | 28.03 | 28.50 | 2202.00 |
| Sep 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 79.00 |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 165.00 |
| Sep 10, 2026 | 29.50 | 29.50 | 28.50 | 28.50 | 1860.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 500.00 |
| Sep 08, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000 |
| Sep 04, 2026 | 30.00 | 30.00 | 29.26 | 29.82 | 1533.00 |
| Sep 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 38.78 |
| AGCO Corp. | 108.13 |
| Albany International Corp. | 59.43 |
| Alamo Group, Inc. | 155.39 |
| Apogee Enterprises, Inc. | 40.77 |
Price Related Metrics
| PE Ratio | 8.685 |
| PS Ratio | 0.4934 |
| Price to Book Value | 1.344 |
| Price to Free Cash Flow | 49.03 |
| Earnings Yield | 11.51% |
| Market Cap | 144.84M |
| Operating PE Ratio | 6.847 |
| Normalized PE Ratio | 8.685 |