Conrad Industries Inc (CNRD)
8.20
-0.31
(-3.64%)
USD |
OTCM |
Sep 21, 16:00
Conrad Industries Price: 8.20 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 8.90 | 8.90 | 8.20 | 8.20 | 2000.00 |
| Sep 20, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Sep 19, 2023 | 8.35 | 8.90 | 8.35 | 8.51 | 5919.00 |
| Sep 18, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Sep 15, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Sep 14, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Sep 13, 2023 | 8.30 | 8.98 | 8.30 | 8.98 | 3125.00 |
| Sep 12, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 11, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1015.00 |
| Sep 08, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Sep 07, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Sep 06, 2023 | 8.30 | 8.30 | 8.20 | 8.20 | 801.00 |
| Sep 05, 2023 | 8.20 | 8.30 | 8.20 | 8.30 | 6680.00 |
| Sep 01, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Aug 31, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Aug 30, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Aug 29, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| Aug 28, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Aug 25, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Aug 24, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Aug 23, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Aug 22, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Aug 21, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Aug 18, 2023 | 8.30 | 8.30 | 7.90 | 8.20 | 9224.00 |
| Aug 17, 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Apr 01 2020
19.05
Maximum
Oct 12 2018
13.64
Average
13.99
Median
Jan 04 2019
Price Benchmarks
| Curtiss-Wright Corp | 199.23 |
| Sturm Ruger & Co Inc | 51.44 |
| VSE Corp | 56.72 |
| V2X Inc | 50.20 |
| Cadre Holdings Inc | 25.91 |
Price Related Metrics
| Market Cap | 41.15M |