Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
67.02 +0.19  +0.28% NYSE Jul 22, 20:00 Delayed 2m USD

Sturm Ruger & Co Price:

67.02 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 66.36 67.56 66.00 67.02 155443.0
July 21, 2016 67.19 67.73 66.53 66.83 118469.0
July 20, 2016 67.80 68.53 67.43 67.55 173055.0
July 19, 2016 67.97 68.29 66.73 67.80 254618.0
July 18, 2016 68.95 69.17 67.84 68.11 264313.0
July 15, 2016 68.18 68.63 65.99 68.02 327422.0
July 14, 2016 67.75 67.99 66.91 67.53 152900.0
July 13, 2016 67.53 67.97 66.65 67.35 225588.0
July 12, 2016 70.30 70.30 66.61 67.48 392781.0
July 11, 2016 68.49 70.28 67.82 69.71 494566.0
July 8, 2016 66.71 68.37 66.25 67.65 927941.0
July 7, 2016 64.39 64.92 64.09 64.52 126063.0
July 6, 2016 63.05 64.41 62.57 64.41 301545.0
July 5, 2016 65.08 65.10 62.29 63.49 279049.0
July 1, 2016 64.05 65.17 63.70 65.02 217779.0
June 30, 2016 62.84 64.01 62.52 64.01 207950.0
June 29, 2016 61.84 62.86 60.93 62.77 239278.0
June 28, 2016 60.74 61.13 60.11 60.82 214483.0
June 27, 2016 61.71 61.71 59.21 59.80 279298.0
June 24, 2016 61.14 62.50 59.73 61.72 282243.0
June 23, 2016 62.52 63.42 62.08 62.83 242151.0
June 22, 2016 61.77 63.38 61.74 61.86 239672.0
June 21, 2016 60.20 62.19 60.18 61.44 236659.0
June 20, 2016 61.18 61.99 59.83 60.15 297542.0
June 17, 2016 62.34 62.99 60.28 60.64 577159.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Companies
Smith & Wesson Holding 28.65
Taser International 28.48
Orbital ATK 87.23

RGR Price Range, Past 5 Years

Minimum 24.07 Jul 27 2011
Maximum 84.94 Jan 16 2014
Average 52.35

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.