Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
56.65 +0.40  +0.71% NYSE Apr 23, 20:00 Delayed 2m USD

Sturm Ruger & Co Price:

56.65 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image
Print Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 56.35 57.25 55.30 56.65 147701.0
April 20, 2018 56.15 56.40 55.45 56.25 140206.0
April 19, 2018 56.55 56.55 55.45 56.05 242591.0
April 18, 2018 55.85 57.00 55.85 56.20 357952.0
April 17, 2018 55.20 56.22 55.15 55.45 187387.0
April 16, 2018 55.15 55.25 54.25 54.85 172115.0
April 13, 2018 55.30 55.75 54.75 54.95 121077.0
April 12, 2018 54.55 55.45 54.20 55.10 189286.0
April 11, 2018 54.00 54.80 53.95 54.20 116179.0
April 10, 2018 54.60 54.70 53.75 54.20 140459.0
April 9, 2018 55.25 55.50 54.05 54.15 177322.0
April 6, 2018 56.00 56.70 54.25 54.90 241590.0
April 5, 2018 55.50 56.50 55.15 56.30 203653.0
April 4, 2018 54.70 55.65 54.30 55.30 192348.0
April 3, 2018 54.00 55.90 53.05 55.35 420007.0
April 2, 2018 52.55 54.00 52.45 53.65 306407.0
March 29, 2018 50.50 53.30 50.35 52.50 438496.0
March 28, 2018 49.30 50.75 49.20 50.20 216439.0
March 27, 2018 49.15 50.15 48.55 49.20 205989.0
March 26, 2018 49.95 50.15 48.25 49.20 218355.0
March 23, 2018 49.85 50.60 49.40 49.40 139828.0
March 22, 2018 50.15 51.05 49.55 49.60 211744.0
March 21, 2018 49.95 50.95 49.80 50.45 285473.0
March 20, 2018 50.95 51.22 49.60 50.00 218284.0
March 19, 2018 50.35 51.10 50.10 50.95 247808.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Benchmarks
American Outdoor Brands 11.38
DMC Global 28.75
Circor International 44.75

RGR Price Range, Past 5 Years

Minimum 34.11 Dec 15 2014
Maximum 84.94 Jan 16 2014
Average 56.74

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.