Sturm Ruger & Co Inc (RGR)
51.44
+0.03
(+0.06%)
USD |
NYSE |
Sep 21, 16:00
51.42
-0.02
(-0.04%)
Pre-Market: 20:00
Sturm Ruger Price: 51.44 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 51.17 | 51.67 | 50.82 | 51.44 | 103301.0 |
| Sep 20, 2023 | 51.67 | 52.16 | 51.39 | 51.41 | 77647.00 |
| Sep 19, 2023 | 51.50 | 52.08 | 51.40 | 51.70 | 66846.00 |
| Sep 18, 2023 | 50.38 | 51.87 | 50.38 | 51.53 | 193604.0 |
| Sep 15, 2023 | 50.90 | 51.10 | 50.08 | 50.23 | 349439.0 |
| Sep 14, 2023 | 50.34 | 51.11 | 50.34 | 50.90 | 69278.00 |
| Sep 13, 2023 | 50.50 | 50.61 | 50.23 | 50.27 | 80870.00 |
| Sep 12, 2023 | 50.68 | 51.09 | 50.55 | 50.73 | 63519.00 |
| Sep 11, 2023 | 50.40 | 51.23 | 50.40 | 50.69 | 80572.00 |
| Sep 08, 2023 | 50.84 | 51.85 | 50.05 | 50.36 | 122286.0 |
| Sep 07, 2023 | 50.37 | 50.37 | 49.45 | 49.59 | 129531.0 |
| Sep 06, 2023 | 50.75 | 51.05 | 50.08 | 50.37 | 120446.0 |
| Sep 05, 2023 | 51.40 | 51.40 | 50.46 | 50.62 | 117307.0 |
| Sep 01, 2023 | 51.58 | 52.30 | 51.58 | 51.78 | 67308.00 |
| Aug 31, 2023 | 52.01 | 52.48 | 51.55 | 51.58 | 108500.0 |
| Aug 30, 2023 | 51.46 | 52.23 | 51.23 | 52.17 | 84829.00 |
| Aug 29, 2023 | 51.75 | 51.85 | 51.41 | 51.63 | 108762.0 |
| Aug 28, 2023 | 51.65 | 52.17 | 51.65 | 51.76 | 132818.0 |
| Aug 25, 2023 | 51.25 | 51.68 | 51.25 | 51.50 | 64065.00 |
| Aug 24, 2023 | 51.71 | 52.08 | 51.22 | 51.27 | 89536.00 |
| Aug 23, 2023 | 51.59 | 52.04 | 51.50 | 51.92 | 62937.00 |
| Aug 22, 2023 | 52.01 | 52.20 | 51.52 | 51.76 | 57857.00 |
| Aug 21, 2023 | 52.89 | 52.94 | 52.07 | 52.15 | 88264.00 |
| Aug 18, 2023 | 53.05 | 53.71 | 52.78 | 52.84 | 83019.00 |
| Aug 17, 2023 | 53.25 | 53.60 | 53.15 | 53.26 | 87145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.88
Minimum
Aug 26 2019
89.98
Maximum
Jun 30 2021
60.62
Average
58.06
Median
Nov 12 2018
Price Benchmarks
| Curtiss-Wright Corp | 199.23 |
| VSE Corp | 56.72 |
| Conrad Industries Inc | 8.20 |
| V2X Inc | 50.20 |
| Cadre Holdings Inc | 25.91 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 1.579 |
| Price to Book Value | 2.736 |
| Price to Free Cash Flow | 18.95 |
| Earnings Yield | 7.41% |
| Market Cap | 911.66M |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 13.50 |