Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
50.65 -0.90  -1.75% NYSE Jan 20, 20:00 Delayed 2m USD

Sturm Ruger & Co Price:

50.65 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image
Print Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 51.40 51.70 50.60 50.65 221841.0
Jan. 19, 2017 51.65 52.25 50.90 51.55 335878.0
Jan. 18, 2017 52.30 52.40 51.04 51.55 393781.0
Jan. 17, 2017 51.30 52.55 51.05 52.20 425135.0
Jan. 13, 2017 52.00 52.25 51.00 51.35 333636.0
Jan. 12, 2017 51.75 52.10 51.20 51.90 329857.0
Jan. 11, 2017 52.60 52.75 51.60 52.10 245808.0
Jan. 10, 2017 53.10 53.70 52.60 52.80 232459.0
Jan. 9, 2017 54.30 54.45 52.95 53.05 223382.0
Jan. 6, 2017 54.10 54.45 53.65 54.15 300696.0
Jan. 5, 2017 53.15 54.25 52.75 54.10 230809.0
Jan. 4, 2017 53.45 53.95 52.25 52.90 382007.0
Jan. 3, 2017 52.90 53.55 52.60 53.45 225533.0
Dec. 30, 2016 52.75 53.60 52.45 52.70 221216.0
Dec. 29, 2016 52.85 53.30 52.30 52.75 162060.0
Dec. 28, 2016 53.70 53.75 52.52 52.85 215180.0
Dec. 27, 2016 54.10 54.10 52.95 53.85 290600.0
Dec. 23, 2016 53.50 54.15 53.25 54.05 153864.0
Dec. 22, 2016 53.40 53.65 52.95 53.30 181370.0
Dec. 21, 2016 53.75 53.80 53.10 53.55 203708.0
Dec. 20, 2016 53.00 54.00 52.85 53.50 254112.0
Dec. 19, 2016 53.40 53.55 52.65 52.85 371160.0
Dec. 16, 2016 51.85 53.55 51.80 53.45 1.497M
Dec. 15, 2016 51.50 52.30 51.32 51.85 318796.0
Dec. 14, 2016 51.80 52.82 51.35 51.55 308827.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Companies
American Outdoor Brands 20.13
Bulova Technologies Group 0.0028
National Presto Indus 105.80

RGR Price Range, Past 5 Years

Minimum 34.11 Dec 15 2014
Maximum 84.94 Jan 16 2014
Average 55.00

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.