Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
66.25 +0.00  +0.00% NYSE May 31, 17:00 Delayed 2m USD

Sturm Ruger & Co Price:

66.25 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 67.60 67.60 65.86 66.25 154844.0
May 26, 2016 67.67 67.82 66.83 67.74 110237.0
May 25, 2016 67.00 67.75 66.50 67.34 135465.0
May 24, 2016 65.56 67.14 65.56 66.95 147231.0
May 23, 2016 65.80 66.39 65.28 65.50 128061.0
May 20, 2016 65.11 65.94 64.52 65.77 137480.0
May 19, 2016 64.31 65.04 63.90 64.87 135261.0
May 18, 2016 64.44 65.47 63.77 64.46 176158.0
May 17, 2016 66.35 66.46 64.15 64.59 190707.0
May 16, 2016 65.18 66.72 64.85 66.47 155311.0
May 13, 2016 65.95 66.33 64.80 65.04 116038.0
May 12, 2016 65.56 66.23 65.25 65.95 136478.0
May 11, 2016 66.22 66.23 65.28 65.53 177276.0
May 10, 2016 67.20 67.20 66.03 66.93 192560.0
May 9, 2016 65.55 67.29 65.17 66.94 215881.0
May 6, 2016 67.15 67.49 64.73 65.72 344847.0
May 5, 2016 66.34 67.65 66.13 67.17 247920.0
May 4, 2016 68.22 68.26 64.60 66.26 559181.0
May 3, 2016 69.73 69.73 67.37 68.57 456284.0
May 2, 2016 64.25 67.88 64.08 67.54 599495.0
April 29, 2016 64.10 64.66 63.21 64.03 260411.0
April 28, 2016 66.66 66.73 64.21 64.24 288699.0
April 27, 2016 66.85 67.06 66.06 66.81 113968.0
April 26, 2016 66.32 67.06 65.75 66.86 182306.0
April 25, 2016 67.19 67.58 65.73 66.20 179437.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Companies
Smith & Wesson Holding 24.00
Taser International 21.96
BWX Technologies 35.11

RGR Price Range, Past 5 Years

Minimum 18.77 Jun 15 2011
Maximum 84.94 Jan 16 2014
Average 51.11

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.