Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
56.25 -0.33  -0.58% NYSE Sep 26, 09:55 Delayed 2m USD

Sturm Ruger & Co Price:

56.25 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 56.25 56.78 56.07 56.58 228154.0
Sept. 22, 2016 56.34 56.95 55.58 56.22 186264.0
Sept. 21, 2016 54.64 55.97 54.64 55.96 169465.0
Sept. 20, 2016 55.70 55.86 54.41 54.43 230418.0
Sept. 19, 2016 55.25 56.28 55.25 55.56 180668.0
Sept. 16, 2016 55.84 55.84 54.88 55.09 248598.0
Sept. 15, 2016 54.94 55.97 54.65 55.83 279427.0
Sept. 14, 2016 56.20 56.64 54.79 55.17 228966.0
Sept. 13, 2016 56.27 56.75 55.51 56.16 297481.0
Sept. 12, 2016 57.51 57.51 56.16 56.43 560206.0
Sept. 9, 2016 59.62 59.88 57.85 57.88 303287.0
Sept. 8, 2016 60.48 60.67 59.72 59.81 194584.0
Sept. 7, 2016 59.80 60.71 59.80 60.64 334372.0
Sept. 6, 2016 60.54 60.91 59.69 60.16 389704.0
Sept. 2, 2016 62.32 62.78 59.52 60.65 375418.0
Sept. 1, 2016 61.53 62.31 61.30 62.18 180038.0
Aug. 31, 2016 62.32 62.64 60.73 61.29 237608.0
Aug. 30, 2016 62.11 62.80 62.04 62.38 147576.0
Aug. 29, 2016 62.51 62.91 62.51 62.70 247142.0
Aug. 26, 2016 64.30 64.37 62.54 62.72 172890.0
Aug. 25, 2016 63.55 64.30 63.55 63.98 174302.0
Aug. 24, 2016 64.26 64.46 63.51 63.83 228670.0
Aug. 23, 2016 64.68 65.20 64.43 64.55 185849.0
Aug. 22, 2016 64.19 64.78 63.79 64.49 141027.0
Aug. 19, 2016 64.75 64.87 64.12 64.20 129233.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Companies
Smith & Wesson Holding 25.95
Taser International 28.28
Orbital ATK 74.16

RGR Price Range, Past 5 Years

Minimum 24.63 Oct 03 2011
Maximum 84.94 Jan 16 2014
Average 53.52

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.