Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
66.60 -0.30  -0.45% NYSE Jun 23, 20:00 Delayed 2m USD

Sturm Ruger & Co Price:

66.60 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image
Print Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 66.90 67.55 66.60 66.60 209426.0
June 22, 2017 67.10 67.90 66.70 66.90 119764.0
June 21, 2017 66.85 67.35 66.25 67.10 249049.0
June 20, 2017 68.15 68.15 66.50 66.70 295250.0
June 19, 2017 67.55 68.20 66.80 68.15 194537.0
June 16, 2017 66.95 67.95 66.65 67.75 385387.0
June 15, 2017 67.15 67.95 66.86 67.35 203684.0
June 14, 2017 67.50 68.25 66.60 67.90 202529.0
June 13, 2017 68.40 68.40 66.20 66.90 329693.0
June 12, 2017 67.85 68.80 67.58 68.45 196507.0
June 9, 2017 66.30 68.10 66.10 68.00 201748.0
June 8, 2017 65.50 67.00 65.50 66.45 112537.0
June 7, 2017 66.10 66.35 65.55 65.85 208744.0
June 6, 2017 65.25 66.45 64.70 65.95 125026.0
June 5, 2017 66.10 66.20 64.60 65.50 140696.0
June 2, 2017 65.05 67.15 65.00 66.05 245454.0
June 1, 2017 63.70 65.30 63.10 65.10 261287.0
May 31, 2017 63.25 64.55 63.25 63.70 172232.0
May 30, 2017 63.25 63.95 63.02 63.25 143504.0
May 26, 2017 62.60 63.38 62.00 63.30 119792.0
May 25, 2017 63.20 63.50 62.20 62.50 151216.0
May 24, 2017 63.85 64.39 62.95 62.95 136240.0
May 23, 2017 63.25 64.00 63.05 63.75 158084.0
May 22, 2017 63.70 64.42 62.75 62.95 258149.0
May 19, 2017 62.75 64.20 62.75 63.70 364199.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Companies
American Outdoor Brands 23.70
Sun Hydraulics 42.24
Orbital ATK 98.45

RGR Price Range, Past 5 Years

Minimum 34.11 Dec 15 2014
Maximum 84.94 Jan 16 2014
Average 56.07

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.