Sturm, Ruger & Co., Inc. (RGR)
38.24
-0.22
(-0.57%)
USD |
NYSE |
Aug 25, 11:05
Sturm, Ruger Price : 38.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.86 | 39.23 | 38.26 | 38.46 | 114961.0 |
| Aug 21, 2026 | 38.10 | 39.10 | 37.98 | 39.07 | 118543.0 |
| Aug 20, 2026 | 37.80 | 38.49 | 37.61 | 37.97 | 142975.0 |
| Aug 19, 2026 | 37.68 | 38.30 | 37.68 | 38.20 | 142956.0 |
| Aug 18, 2026 | 37.59 | 37.66 | 37.00 | 37.60 | 165053.0 |
| Aug 17, 2026 | 37.50 | 37.64 | 37.18 | 37.44 | 148444.0 |
| Aug 14, 2026 | 37.59 | 37.68 | 37.10 | 37.67 | 74037.00 |
| Aug 13, 2026 | 37.59 | 37.77 | 37.14 | 37.60 | 130810.0 |
| Aug 12, 2026 | 37.48 | 37.86 | 37.04 | 37.54 | 102678.0 |
| Aug 11, 2026 | 37.37 | 37.60 | 37.21 | 37.45 | 89346.00 |
| Aug 10, 2026 | 37.11 | 37.48 | 36.67 | 37.17 | 77709.00 |
| Aug 07, 2026 | 37.67 | 37.98 | 36.98 | 37.11 | 80564.00 |
| Aug 06, 2026 | 38.77 | 38.77 | 37.76 | 37.81 | 83787.00 |
| Aug 05, 2026 | 38.74 | 38.96 | 38.09 | 38.42 | 167235.0 |
| Aug 04, 2026 | 38.58 | 39.42 | 38.56 | 39.13 | 150467.0 |
| Aug 03, 2026 | 37.29 | 38.99 | 37.29 | 38.55 | 133060.0 |
| Jul 31, 2026 | 38.79 | 39.15 | 36.79 | 37.17 | 209665.0 |
| Jul 30, 2026 | 40.10 | 40.69 | 38.79 | 39.06 | 208864.0 |
| Jul 29, 2026 | 38.61 | 38.61 | 37.61 | 37.80 | 126700.0 |
| Jul 28, 2026 | 39.00 | 39.49 | 38.17 | 38.34 | 99008.00 |
| Jul 27, 2026 | 38.44 | 38.96 | 38.44 | 38.91 | 83882.00 |
| Jul 24, 2026 | 38.17 | 38.42 | 38.00 | 38.23 | 71992.00 |
| Jul 23, 2026 | 38.32 | 38.45 | 37.99 | 38.06 | 101924.0 |
| Jul 22, 2026 | 38.74 | 38.95 | 38.01 | 38.37 | 90718.00 |
| Jul 21, 2026 | 38.25 | 38.83 | 38.18 | 38.78 | 101303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 51.43 |
| PS Ratio | 1.085 |
| PEG Ratio | 0.3664 |
| Price to Book Value | 2.108 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 1.94% |
| Market Cap | 611.01M |
| PEGY Ratio | 0.3634 |
| Operating PE Ratio | 65.40 |
| Normalized PE Ratio | 42.24 |