Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
51.45 -4.45  -7.96% NYSE Dec 8, 20:00 Delayed 2m USD

Sturm Ruger & Co Price:

51.45 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image
Print Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 53.50 54.70 50.65 51.45 533829.0
Dec. 7, 2017 55.05 56.30 54.65 55.90 326130.0
Dec. 6, 2017 55.70 55.85 54.70 54.90 167520.0
Dec. 5, 2017 55.30 55.95 53.70 55.65 233573.0
Dec. 4, 2017 54.45 56.15 54.20 55.55 258957.0
Dec. 1, 2017 54.70 54.70 52.40 54.05 248122.0
Nov. 30, 2017 54.40 55.00 54.05 54.75 247976.0
Nov. 29, 2017 53.65 55.45 53.40 54.30 296703.0
Nov. 28, 2017 51.90 53.79 51.80 53.60 356182.0
Nov. 27, 2017 50.10 52.30 50.08 51.80 354644.0
Nov. 24, 2017 50.55 50.55 49.60 49.95 55120.00
Nov. 22, 2017 49.95 50.50 49.95 50.35 135567.0
Nov. 21, 2017 49.15 50.05 48.85 49.95 149395.0
Nov. 20, 2017 50.00 50.40 48.90 49.05 241957.0
Nov. 17, 2017 49.30 50.45 49.10 50.20 171027.0
Nov. 16, 2017 48.85 49.75 48.80 49.50 263611.0
Nov. 15, 2017 48.00 49.85 47.95 48.75 218285.0
Nov. 14, 2017 48.35 48.75 48.00 48.45 194759.0
Nov. 13, 2017 49.45 49.95 48.58 48.85 149740.0
Nov. 10, 2017 49.20 50.45 49.05 49.35 185942.0
Nov. 9, 2017 48.25 49.60 48.05 49.10 410838.0
Nov. 8, 2017 50.25 50.60 49.85 50.05 207986.0
Nov. 7, 2017 49.95 51.10 49.70 50.65 325241.0
Nov. 6, 2017 51.90 52.23 49.75 49.75 340381.0
Nov. 3, 2017 50.45 50.95 49.75 50.80 270137.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Benchmarks
American Outdoor Brands 13.51
Bulova Technologies Group 0.0016
DMC Global 21.10

RGR Price Range, Past 5 Years

Minimum 34.11 Dec 15 2014
Maximum 84.94 Jan 16 2014
Average 56.62

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.