Curtiss-Wright Corp. (CW)
472.03
-4.97
(-1.04%)
USD |
NYSE |
Nov 13, 16:00
472.03
0.00 (0.00%)
After-Hours: 19:59
Curtiss-Wright Price : 472.03 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 477.33 | 482.92 | 470.68 | 477.00 | 222240.0 |
| Nov 11, 2026 | 485.17 | 485.17 | 474.75 | 479.42 | 201559.0 |
| Nov 10, 2026 | 478.65 | 494.38 | 477.46 | 477.92 | 277648.0 |
| Nov 09, 2026 | 476.40 | 489.32 | 472.20 | 482.03 | 346960.0 |
| Nov 06, 2026 | 445.07 | 468.98 | 433.87 | 463.47 | 642852.0 |
| Nov 05, 2026 | 465.70 | 469.17 | 432.70 | 433.87 | 736180.0 |
| Nov 04, 2026 | 492.39 | 493.74 | 447.18 | 452.13 | 611683.0 |
| Nov 03, 2026 | 484.50 | 504.76 | 484.50 | 497.76 | 435072.0 |
| Nov 02, 2026 | 481.50 | 493.86 | 480.02 | 484.09 | 420185.0 |
| Oct 30, 2026 | 487.73 | 489.97 | 472.83 | 476.01 | 261052.0 |
| Oct 29, 2026 | 480.82 | 498.69 | 480.82 | 496.74 | 385015.0 |
| Oct 28, 2026 | 481.45 | 481.65 | 474.70 | 477.49 | 290004.0 |
| Oct 27, 2026 | 477.65 | 479.07 | 472.55 | 476.94 | 332089.0 |
| Oct 26, 2026 | 467.86 | 481.04 | 464.18 | 476.54 | 380348.0 |
| Oct 23, 2026 | 467.45 | 472.00 | 453.42 | 464.94 | 628930.0 |
| Oct 22, 2026 | 486.00 | 486.88 | 469.15 | 474.28 | 545296.0 |
| Oct 21, 2026 | 500.41 | 504.02 | 491.27 | 494.19 | 298452.0 |
| Oct 20, 2026 | 494.04 | 504.45 | 485.80 | 495.25 | 545093.0 |
| Oct 19, 2026 | 501.89 | 502.04 | 494.29 | 497.11 | 417958.0 |
| Oct 16, 2026 | 503.28 | 508.40 | 500.00 | 502.32 | 283341.0 |
| Oct 15, 2026 | 501.84 | 502.10 | 490.05 | 501.49 | 408599.0 |
| Oct 14, 2026 | 501.37 | 509.56 | 498.76 | 500.48 | 512120.0 |
| Oct 13, 2026 | 499.25 | 505.24 | 494.11 | 502.05 | 554668.0 |
| Oct 12, 2026 | 513.28 | 514.79 | 504.12 | 504.16 | 248224.0 |
| Oct 09, 2026 | 510.47 | 514.98 | 505.35 | 512.60 | 268883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kratos Defense & Security Solutions, Inc. | 33.90 |
| General Dynamics Corp. | 363.47 |
| BWX Technologies, Inc. | 122.91 |
| Karman Holdings, Inc. | 40.66 |
| L3Harris Technologies, Inc. | 272.44 |
Price Related Metrics
| PE Ratio | 31.50 |
| PS Ratio | 4.680 |
| PEG Ratio | 1.427 |
| Price to Book Value | 6.714 |
| Price to Free Cash Flow | 29.66 |
| Earnings Yield | 3.17% |
| Market Cap | 17.19B |
| PEGY Ratio | 1.413 |
| Operating PE Ratio | 24.55 |
| Normalized PE Ratio | 31.32 |