Curtiss-Wright (CW) Price: 464.94

Curtiss-Wright Corp. (CW)

464.94 -9.34 (-1.97%) USD | NYSE | Oct 23, 16:00

464.84 -0.10 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	467.45	472.00	453.42	464.94	628930.0
Oct 22, 2026	486.00	486.88	469.15	474.28	545296.0
Oct 21, 2026	500.41	504.02	491.27	494.19	298452.0
Oct 20, 2026	494.04	504.45	485.80	495.25	545093.0
Oct 19, 2026	501.89	502.04	494.29	497.11	417958.0
Oct 16, 2026	503.28	508.40	500.00	502.32	283341.0
Oct 15, 2026	501.84	502.10	490.05	501.49	408599.0
Oct 14, 2026	501.37	509.56	498.76	500.48	512120.0
Oct 13, 2026	499.25	505.24	494.11	502.05	554668.0
Oct 12, 2026	513.28	514.79	504.12	504.16	248224.0
Oct 09, 2026	510.47	514.98	505.35	512.60	268883.0
Oct 08, 2026	507.22	511.44	501.60	507.29	503338.0
Oct 07, 2026	523.45	533.80	502.31	509.10	588772.0
Oct 06, 2026	544.99	558.22	541.20	553.35	296634.0
Oct 05, 2026	545.00	548.98	537.96	540.79	379215.0
Oct 02, 2026	550.32	551.40	541.91	545.64	338190.0
Oct 01, 2026	541.87	546.01	533.66	544.94	400467.0
Sep 30, 2026	535.38	549.40	526.01	543.82	476405.0
Sep 29, 2026	532.65	545.27	529.68	533.85	460059.0
Sep 28, 2026	535.93	537.56	529.26	532.36	414132.0
Sep 25, 2026	544.78	544.93	537.08	539.73	260420.0
Sep 24, 2026	540.38	548.62	535.00	544.21	414884.0
Sep 23, 2026	547.54	555.64	542.21	545.15	538373.0
Sep 22, 2026	565.02	565.02	544.48	550.27	883955.0
Sep 21, 2026	570.44	573.51	565.00	568.02	363533.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks