Curtiss-Wright (CW) Price: 545.64

Curtiss-Wright Corp. (CW)

545.64 +0.70 (+0.13%) USD | NYSE | Oct 02, 16:00

545.16 -0.48 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	550.32	551.40	541.91	545.64	338190.0
Oct 01, 2026	541.87	546.01	533.66	544.94	400467.0
Sep 30, 2026	535.38	549.40	526.01	543.82	476405.0
Sep 29, 2026	532.65	545.27	529.68	533.85	460059.0
Sep 28, 2026	535.93	537.56	529.26	532.36	414132.0
Sep 25, 2026	544.78	544.93	537.08	539.73	260420.0
Sep 24, 2026	540.38	548.62	535.00	544.21	414884.0
Sep 23, 2026	547.54	555.64	542.21	545.15	538373.0
Sep 22, 2026	565.02	565.02	544.48	550.27	883955.0
Sep 21, 2026	570.44	573.51	565.00	568.02	363533.0
Sep 18, 2026	568.21	572.51	560.24	568.27	923951.0
Sep 17, 2026	579.00	584.96	565.70	567.45	343576.0
Sep 16, 2026	567.75	575.31	562.04	570.04	537755.0
Sep 15, 2026	559.69	567.48	550.75	562.85	459353.0
Sep 14, 2026	551.30	558.08	543.39	551.21	327803.0
Sep 11, 2026	568.52	571.00	557.12	558.90	292612.0
Sep 10, 2026	560.00	567.72	555.00	559.74	315139.0
Sep 09, 2026	568.33	570.92	562.10	565.34	354317.0
Sep 08, 2026	566.95	579.27	566.31	572.71	443154.0
Sep 04, 2026	568.91	576.09	561.87	566.75	249803.0
Sep 03, 2026	562.87	571.63	557.83	568.72	320041.0
Sep 02, 2026	573.93	578.80	558.02	561.53	389287.0
Sep 01, 2026	579.16	583.59	572.05	577.99	344058.0
Aug 31, 2026	592.42	593.39	576.72	582.53	660307.0
Aug 28, 2026	603.94	607.98	592.13	596.37	312135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks