Curtiss-Wright Corp. (CW)
614.97
-20.02
(-3.15%)
USD |
NYSE |
Aug 24, 16:00
614.90
-0.07
(-0.01%)
Pre-Market: 20:00
Curtiss-Wright Price : 614.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 641.41 | 641.77 | 611.35 | 614.97 | 846299.0 |
| Aug 21, 2026 | 656.44 | 658.47 | 633.57 | 634.99 | 652388.0 |
| Aug 20, 2026 | 677.15 | 677.15 | 644.00 | 648.28 | 437405.0 |
| Aug 19, 2026 | 701.73 | 704.78 | 668.84 | 673.34 | 508611.0 |
| Aug 18, 2026 | 684.24 | 698.11 | 682.20 | 695.67 | 356077.0 |
| Aug 17, 2026 | 699.39 | 702.31 | 692.94 | 696.07 | 284160.0 |
| Aug 14, 2026 | 690.58 | 699.39 | 686.37 | 699.31 | 233857.0 |
| Aug 13, 2026 | 723.88 | 723.88 | 683.87 | 688.83 | 311519.0 |
| Aug 12, 2026 | 716.55 | 728.05 | 708.96 | 723.71 | 288679.0 |
| Aug 11, 2026 | 713.48 | 724.87 | 702.33 | 705.96 | 351955.0 |
| Aug 10, 2026 | 699.51 | 711.77 | 680.76 | 694.35 | 502182.0 |
| Aug 07, 2026 | 715.78 | 727.14 | 686.79 | 691.52 | 358912.0 |
| Aug 06, 2026 | 740.50 | 760.00 | 710.26 | 714.04 | 319337.0 |
| Aug 05, 2026 | 764.00 | 770.18 | 746.11 | 748.41 | 208523.0 |
| Aug 04, 2026 | 760.49 | 767.60 | 745.10 | 757.31 | 233866.0 |
| Aug 03, 2026 | 716.68 | 748.87 | 716.68 | 747.67 | 201642.0 |
| Jul 31, 2026 | 727.41 | 734.94 | 710.97 | 724.00 | 121732.0 |
| Jul 30, 2026 | 697.56 | 718.31 | 683.53 | 716.66 | 214754.0 |
| Jul 29, 2026 | 724.53 | 724.53 | 670.29 | 679.41 | 421305.0 |
| Jul 28, 2026 | 739.30 | 739.30 | 710.81 | 728.80 | 211861.0 |
| Jul 27, 2026 | 757.15 | 764.35 | 726.11 | 743.83 | 173999.0 |
| Jul 24, 2026 | 750.16 | 759.65 | 741.31 | 750.19 | 171323.0 |
| Jul 23, 2026 | 729.59 | 752.80 | 727.44 | 750.03 | 200543.0 |
| Jul 22, 2026 | 716.67 | 739.42 | 716.24 | 732.48 | 178209.0 |
| Jul 21, 2026 | 718.22 | 725.90 | 702.37 | 722.09 | 177716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 209.81 |
| L3Harris Technologies, Inc. | 262.83 |
| Hexcel Corp. | 92.57 |
| TransDigm Group, Inc. | 1199.08 |
| RTX Corp. | 209.22 |
Price Related Metrics
| PE Ratio | 42.32 |
| PS Ratio | 6.27 |
| PEG Ratio | 1.872 |
| Price to Book Value | 8.200 |
| Price to Free Cash Flow | 36.64 |
| Earnings Yield | 2.36% |
| Market Cap | 22.71B |
| PEGY Ratio | 1.859 |
| Operating PE Ratio | 33.20 |
| Normalized PE Ratio | 42.11 |