Curtiss-Wright Corp. (CW)
558.90
-0.84
(-0.15%)
USD |
NYSE |
Sep 11, 16:00
558.00
-0.90
(-0.16%)
Pre-Market: 05:00
Curtiss-Wright Price : 558.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 568.52 | 571.00 | 557.12 | 558.90 | 292612.0 |
| Sep 10, 2026 | 560.00 | 567.72 | 555.00 | 559.74 | 315139.0 |
| Sep 09, 2026 | 568.33 | 570.92 | 562.10 | 565.34 | 354317.0 |
| Sep 08, 2026 | 566.95 | 579.27 | 566.31 | 572.71 | 443154.0 |
| Sep 04, 2026 | 568.91 | 576.09 | 561.87 | 566.75 | 249803.0 |
| Sep 03, 2026 | 562.87 | 571.63 | 557.83 | 568.72 | 320041.0 |
| Sep 02, 2026 | 573.93 | 578.80 | 558.02 | 561.53 | 389287.0 |
| Sep 01, 2026 | 579.16 | 583.59 | 572.05 | 577.99 | 344058.0 |
| Aug 31, 2026 | 592.42 | 593.39 | 576.72 | 582.53 | 660307.0 |
| Aug 28, 2026 | 603.94 | 607.98 | 592.13 | 596.37 | 312135.0 |
| Aug 27, 2026 | 623.86 | 623.86 | 604.42 | 605.49 | 283486.0 |
| Aug 26, 2026 | 612.57 | 622.93 | 607.67 | 619.46 | 318388.0 |
| Aug 25, 2026 | 624.19 | 625.60 | 605.91 | 609.71 | 506016.0 |
| Aug 24, 2026 | 641.41 | 641.77 | 611.35 | 614.97 | 846299.0 |
| Aug 21, 2026 | 656.44 | 658.47 | 633.57 | 634.99 | 652388.0 |
| Aug 20, 2026 | 677.15 | 677.15 | 644.00 | 648.28 | 437405.0 |
| Aug 19, 2026 | 701.73 | 704.78 | 668.84 | 673.34 | 508611.0 |
| Aug 18, 2026 | 684.24 | 698.11 | 682.20 | 695.67 | 356077.0 |
| Aug 17, 2026 | 699.39 | 702.31 | 692.94 | 696.07 | 284160.0 |
| Aug 14, 2026 | 690.58 | 699.39 | 686.37 | 699.31 | 233857.0 |
| Aug 13, 2026 | 723.88 | 723.88 | 683.87 | 688.83 | 311519.0 |
| Aug 12, 2026 | 716.55 | 728.05 | 708.96 | 723.71 | 288679.0 |
| Aug 11, 2026 | 713.48 | 724.87 | 702.33 | 705.96 | 351955.0 |
| Aug 10, 2026 | 699.51 | 711.77 | 680.76 | 694.35 | 502182.0 |
| Aug 07, 2026 | 715.78 | 727.14 | 686.79 | 691.52 | 358912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 198.77 |
| L3Harris Technologies, Inc. | 245.54 |
| Hexcel Corp. | 92.74 |
| TransDigm Group, Inc. | 1140.32 |
| General Dynamics Corp. | 355.90 |
Price Related Metrics
| PE Ratio | 38.46 |
| PS Ratio | 5.698 |
| PEG Ratio | 1.702 |
| Price to Book Value | 7.452 |
| Price to Free Cash Flow | 33.30 |
| Earnings Yield | 2.60% |
| Market Cap | 20.64B |
| PEGY Ratio | 1.689 |
| Operating PE Ratio | 30.17 |
| Normalized PE Ratio | 38.27 |