Curtiss-Wright Corp (CW)
164.46
-2.76
(-1.65%)
USD |
NYSE |
Jun 05, 16:00
164.46
0.00 (0.00%)
After-Hours: 20:00
Curtiss-Wright Price: 164.46 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 164.39 | 167.26 | 163.88 | 167.22 | 100457.0 |
| Jun 01, 2023 | 159.17 | 163.70 | 158.53 | 163.02 | 204042.0 |
| May 31, 2023 | 158.93 | 159.89 | 157.86 | 158.06 | 421596.0 |
| May 30, 2023 | 159.23 | 160.46 | 158.29 | 158.80 | 144807.0 |
| May 26, 2023 | 159.64 | 161.43 | 159.31 | 159.35 | 185875.0 |
| May 25, 2023 | 160.29 | 160.29 | 158.03 | 159.16 | 100660.0 |
| May 24, 2023 | 160.38 | 161.42 | 159.69 | 160.43 | 101448.0 |
| May 23, 2023 | 163.74 | 163.74 | 160.95 | 160.98 | 107066.0 |
| May 22, 2023 | 163.18 | 165.53 | 162.78 | 164.76 | 78674.00 |
| May 19, 2023 | 165.88 | 166.50 | 163.41 | 163.51 | 119293.0 |
| May 18, 2023 | 164.56 | 165.91 | 162.79 | 164.40 | 138490.0 |
| May 17, 2023 | 164.05 | 166.58 | 164.05 | 165.26 | 144994.0 |
| May 16, 2023 | 164.87 | 164.87 | 162.60 | 163.36 | 105264.0 |
| May 15, 2023 | 163.59 | 165.31 | 163.17 | 164.75 | 83243.00 |
| May 12, 2023 | 164.29 | 164.52 | 161.98 | 163.34 | 78915.00 |
| May 11, 2023 | 163.26 | 164.48 | 162.58 | 163.59 | 96658.00 |
| May 10, 2023 | 165.32 | 165.32 | 162.21 | 163.99 | 83331.00 |
| May 09, 2023 | 162.23 | 164.08 | 161.35 | 163.75 | 113322.0 |
| May 08, 2023 | 164.70 | 164.70 | 162.09 | 162.38 | 95427.00 |
| May 05, 2023 | 163.70 | 165.10 | 162.78 | 163.45 | 270756.0 |
| May 04, 2023 | 170.70 | 170.70 | 157.72 | 162.41 | 228506.0 |
| May 03, 2023 | 171.62 | 172.17 | 169.41 | 170.25 | 187827.0 |
| May 02, 2023 | 171.67 | 171.67 | 167.84 | 170.53 | 131207.0 |
| May 01, 2023 | 170.33 | 173.70 | 170.33 | 171.71 | 151906.0 |
| Apr 28, 2023 | 168.49 | 170.97 | 168.49 | 169.83 | 123479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.52
Minimum
Mar 23 2020
180.35
Maximum
Dec 02 2022
128.34
Average
126.48
Median
Price Benchmarks
| Sturm Ruger & Co Inc | 50.84 |
| VSE Corp | 48.48 |
| Conrad Industries Inc | 12.35 |
| V2X Inc | 42.80 |
| Cadre Holdings Inc | 21.74 |
Price Related Metrics
| PE Ratio | 20.46 |
| PS Ratio | 2.416 |
| PEG Ratio | 0.6796 |
| Price to Book Value | 3.070 |
| Price to Free Cash Flow | 21.93 |
| Earnings Yield | 4.89% |
| Market Cap | 6.306B |
| PEGY Ratio | 0.6696 |
| Operating PE Ratio | 14.38 |
| Normalized PE Ratio | 20.46 |