VVT Med, Inc. (VVTM.V)

0.20 0.00 (0.00%) CAD  |  TSXV  |  Oct 02, 16:00
More

VVT Med Price : 0.20 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.20 0.20 0.20 0.20 0.000
Oct 01, 2026 0.20 0.20 0.20 0.20 0.000
Sep 30, 2026 0.18 0.20 0.18 0.20 20500.00
Sep 29, 2026 0.20 0.20 0.20 0.20 0.000
Sep 28, 2026 0.20 0.20 0.20 0.20 0.000
Sep 25, 2026 0.20 0.20 0.20 0.20 500.00
Sep 24, 2026 0.20 0.20 0.20 0.20 0.000
Sep 23, 2026 0.20 0.20 0.20 0.20 0.000
Sep 22, 2026 0.20 0.20 0.20 0.20 0.000
Sep 21, 2026 0.20 0.20 0.20 0.20 0.000
Sep 18, 2026 0.20 0.20 0.20 0.20 1200.00
Sep 17, 2026 0.18 0.20 0.18 0.20 39000.00
Sep 16, 2026 0.20 0.20 0.20 0.20 500.00
Sep 15, 2026 0.19 0.19 0.19 0.19 500.00
Sep 14, 2026 0.19 0.20 0.19 0.20 38600.00
Sep 11, 2026 0.18 0.195 0.16 0.19 26500.00
Sep 10, 2026 0.19 0.20 0.15 0.20 47500.00
Sep 09, 2026 0.18 0.20 0.165 0.20 22500.00
Sep 08, 2026 0.20 0.20 0.19 0.19 3500.00
Sep 04, 2026 0.20 0.20 0.20 0.20 2500.00
Sep 03, 2026 0.21 0.21 0.21 0.21 500.00
Sep 02, 2026 0.205 0.205 0.20 0.20 1500.00
Sep 01, 2026 0.19 0.19 0.19 0.19 0.000
Aug 31, 2026 0.205 0.205 0.19 0.19 12000.00
Aug 28, 2026 0.20 0.21 0.20 0.21 18043.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
MedMira, Inc. 0.06
MedX Health Corp. 0.05
VentriPoint Diagnostics Ltd. 0.085
Theralase Technologies, Inc. 0.185
Profound Medical Corp. 8.60

Price Related Metrics

PS Ratio 102.73
Earnings Yield -42.20%
Market Cap 14.52M