VVT Med, Inc. (VVTM.V)
0.22
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
VVT Med Price : 0.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 3771.00 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 5500.00 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 714.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 18000.00 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 10, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 15500.00 |
| Aug 07, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 3001.00 |
| Aug 06, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Aug 05, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 500.00 |
| Aug 04, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 5501.00 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 2000.00 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 3130.00 |
| Jul 29, 2026 | 0.28 | 0.28 | 0.22 | 0.25 | 30000.00 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| Jul 27, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 5500.00 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 3500.00 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.095 |
| Theralase Technologies, Inc. | 0.19 |
| Profound Medical Corp. | 9.48 |
Price Related Metrics
| PS Ratio | 128.92 |
| Earnings Yield | -46.77% |
| Market Cap | 14.81M |