VVT Med, Inc. (VVTM.V)
0.19
-0.01
(-5.00%)
CAD |
TSXV |
Sep 11, 16:00
VVT Med Price : 0.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.195 | 0.16 | 0.19 | 26500.00 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.15 | 0.20 | 47500.00 |
| Sep 09, 2026 | 0.18 | 0.20 | 0.165 | 0.20 | 22500.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 3500.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2500.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 |
| Sep 02, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 1500.00 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 31, 2026 | 0.205 | 0.205 | 0.19 | 0.19 | 12000.00 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 18043.00 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 24000.00 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 1500.00 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 3771.00 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 5500.00 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 714.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 18000.00 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 10, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 15500.00 |
| Aug 07, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 3001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.07 |
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.09 |
| Theralase Technologies, Inc. | 0.19 |
| Profound Medical Corp. | 8.38 |
Price Related Metrics
| PS Ratio | 97.60 |
| Earnings Yield | -44.42% |
| Market Cap | 13.79M |