MedX Health Corp. (MDX.V)
0.05
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 13:07
MedX Health Price : 0.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 16000.00 |
| Aug 21, 2026 | 0.055 | 0.055 | 0.045 | 0.05 | 197273.0 |
| Aug 20, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 32000.00 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20200.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 19000.00 |
| Aug 13, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 104000.0 |
| Aug 12, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 16500.00 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 6181.00 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 363.00 |
| Aug 07, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 527000.0 |
| Aug 06, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 05, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 04, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 114090.0 |
| Jul 31, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 3909.00 |
| Jul 30, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 5000.00 |
| Jul 29, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 7000.00 |
| Jul 28, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 20000.00 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 125450.0 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 84025.00 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 193500.0 |
| Jul 21, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 144000.0 |
| Jul 20, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 59000.00 |
| Jul 17, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 113200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.07 |
| VentriPoint Diagnostics Ltd. | 0.10 |
| Theralase Technologies, Inc. | 0.19 |
| Profound Medical Corp. | 9.45 |
| VVT Med, Inc. | 0.22 |
Price Related Metrics
| PS Ratio | 28.90 |
| PEG Ratio | -0.1656 |
| Earnings Yield | -37.40% |
| Market Cap | 16.40M |
| PEGY Ratio | -0.1656 |