MedX Health Corp. (MDX.V)
0.05
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
MedX Health Price : 0.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
| Sep 14, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 220800.0 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00 |
| Sep 10, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 200000.0 |
| Sep 09, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Sep 08, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Sep 04, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 6000.00 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 18000.00 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 50000.00 |
| Sep 01, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 22500.00 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00 |
| Aug 27, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 5000.00 |
| Aug 26, 2026 | 0.045 | 0.05 | 0.045 | 0.045 | 386000.0 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.045 | 0.05 | 137000.0 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 16000.00 |
| Aug 21, 2026 | 0.055 | 0.055 | 0.045 | 0.05 | 197273.0 |
| Aug 20, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 32000.00 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20200.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 19000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| VentriPoint Diagnostics Ltd. | 0.09 |
| Theralase Technologies, Inc. | 0.185 |
| Profound Medical Corp. | 8.31 |
| VVT Med, Inc. | 0.20 |
Price Related Metrics
| PS Ratio | 28.20 |
| PEG Ratio | -0.2238 |
| Earnings Yield | -38.20% |
| Market Cap | 16.40M |
| PEGY Ratio | -0.2238 |