MedX Health (MDX.V) Price: 0.04

MedX Health Corp. (MDX.V)

0.04 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.04	0.04	0.04	0.04	19000.00
Nov 12, 2026	0.04	0.04	0.04	0.04	0.000
Nov 11, 2026	0.04	0.04	0.04	0.04	41000.00
Nov 10, 2026	0.045	0.045	0.045	0.045	0.000
Nov 09, 2026	0.04	0.045	0.04	0.045	285000.0
Nov 06, 2026	0.04	0.04	0.04	0.04	100000.0
Nov 05, 2026	0.05	0.05	0.04	0.04	276100.0
Nov 04, 2026	0.05	0.05	0.05	0.05	0.000
Nov 03, 2026	0.05	0.05	0.05	0.05	8000.00
Nov 02, 2026	0.045	0.045	0.045	0.045	318192.0
Oct 30, 2026	0.04	0.04	0.04	0.04	0.000
Oct 29, 2026	0.04	0.04	0.04	0.04	5000.00
Oct 28, 2026	0.045	0.045	0.045	0.045	137300.0
Oct 27, 2026	0.045	0.045	0.045	0.045	364166.0
Oct 26, 2026	0.045	0.045	0.045	0.045	10000.00
Oct 23, 2026	0.045	0.045	0.045	0.045	24000.00
Oct 22, 2026	0.045	0.045	0.045	0.045	60000.00
Oct 21, 2026	0.045	0.045	0.045	0.045	7500.00
Oct 20, 2026	0.045	0.045	0.045	0.045	0.000
Oct 19, 2026	0.045	0.045	0.045	0.045	0.000
Oct 16, 2026	0.045	0.045	0.045	0.045	99800.00
Oct 15, 2026	0.045	0.045	0.045	0.045	109000.0
Oct 14, 2026	0.05	0.05	0.045	0.045	101820.0
Oct 13, 2026	0.05	0.05	0.05	0.05	15000.00
Oct 09, 2026	0.05	0.05	0.05	0.05	48000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks