Profound Medical Corp (PRN.TO)
10.22
+0.18
(+1.79%)
CAD |
TSX |
May 07, 11:15
Profound Medical Price: 10.22 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.40 | 10.40 | 10.04 | 10.04 | 1109.00 |
May 03, 2024 | 10.09 | 10.09 | 10.06 | 10.06 | 1000.00 |
May 02, 2024 | 10.15 | 10.15 | 10.01 | 10.01 | 3900.00 |
May 01, 2024 | 10.47 | 10.47 | 10.05 | 10.05 | 2001.00 |
Apr 30, 2024 | 10.42 | 10.45 | 10.40 | 10.40 | 2900.00 |
Apr 29, 2024 | 10.30 | 10.84 | 10.25 | 10.50 | 11906.00 |
Apr 26, 2024 | 11.07 | 11.15 | 10.84 | 10.84 | 3688.00 |
Apr 25, 2024 | 10.45 | 11.34 | 10.45 | 11.26 | 5850.00 |
Apr 24, 2024 | 10.50 | 10.80 | 10.50 | 10.80 | 2915.00 |
Apr 23, 2024 | 10.48 | 10.58 | 10.48 | 10.58 | 1100.00 |
Apr 22, 2024 | 10.25 | 10.63 | 10.25 | 10.57 | 4389.00 |
Apr 19, 2024 | 10.52 | 10.65 | 10.15 | 10.25 | 7604.00 |
Apr 18, 2024 | 10.64 | 10.79 | 10.44 | 10.54 | 4200.00 |
Apr 17, 2024 | 10.75 | 10.84 | 10.69 | 10.69 | 1900.00 |
Apr 16, 2024 | 10.76 | 10.78 | 10.76 | 10.77 | 1025.00 |
Apr 15, 2024 | 10.85 | 10.85 | 10.59 | 10.84 | 791.00 |
Apr 12, 2024 | 10.91 | 11.20 | 10.89 | 10.98 | 4740.00 |
Apr 11, 2024 | 11.04 | 11.38 | 11.04 | 11.14 | 3100.00 |
Apr 10, 2024 | 11.13 | 11.16 | 10.93 | 10.95 | 3420.00 |
Apr 09, 2024 | 11.23 | 11.30 | 11.03 | 11.15 | 1830.00 |
Apr 08, 2024 | 11.13 | 11.27 | 11.13 | 11.20 | 1650.00 |
Apr 05, 2024 | 11.04 | 11.04 | 10.96 | 10.99 | 1200.00 |
Apr 04, 2024 | 11.38 | 11.38 | 11.19 | 11.19 | 2894.00 |
Apr 03, 2024 | 11.50 | 11.65 | 11.46 | 11.48 | 4410.00 |
Apr 02, 2024 | 11.04 | 11.37 | 11.04 | 11.37 | 3627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 26 2022
35.63
Maximum
Feb 05 2021
15.32
Average
13.86
Median
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.215 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.025 |
Price Related Metrics
PS Ratio | 22.28 |
PEG Ratio | -3.967 |
Price to Book Value | 6.038 |
Earnings Yield | -17.85% |
Market Cap | 249.66M |
PEGY Ratio | -3.967 |