Profound Medical Corp (PRN.TO)
10.61
+0.06
(+0.57%)
CAD |
TSX |
Nov 22, 16:00
Profound Medical Price: 10.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.41 | 10.66 | 10.41 | 10.61 | 5100.00 |
| Nov 21, 2024 | 10.70 | 10.74 | 10.50 | 10.55 | 2700.00 |
| Nov 20, 2024 | 10.75 | 10.85 | 10.40 | 10.70 | 21003.00 |
| Nov 19, 2024 | 10.83 | 10.93 | 10.76 | 10.86 | 2358.00 |
| Nov 18, 2024 | 11.13 | 11.13 | 10.95 | 11.07 | 6050.00 |
| Nov 15, 2024 | 11.24 | 11.54 | 10.90 | 11.02 | 7377.00 |
| Nov 14, 2024 | 11.44 | 11.44 | 11.07 | 11.30 | 2980.00 |
| Nov 13, 2024 | 11.48 | 11.48 | 11.05 | 11.24 | 4840.00 |
| Nov 12, 2024 | 11.25 | 11.35 | 11.22 | 11.32 | 1420.00 |
| Nov 11, 2024 | 11.98 | 11.98 | 10.96 | 11.42 | 11396.00 |
| Nov 08, 2024 | 12.25 | 12.72 | 11.50 | 11.98 | 11552.00 |
| Nov 07, 2024 | 11.16 | 12.74 | 11.16 | 12.35 | 41197.00 |
| Nov 06, 2024 | 11.18 | 11.38 | 11.00 | 11.20 | 7425.00 |
| Nov 05, 2024 | 11.49 | 11.60 | 10.94 | 10.94 | 4652.00 |
| Nov 04, 2024 | 11.45 | 11.60 | 10.98 | 11.36 | 14961.00 |
| Nov 01, 2024 | 10.20 | 10.31 | 10.20 | 10.30 | 1200.00 |
| Oct 31, 2024 | 10.11 | 10.19 | 10.10 | 10.15 | 1700.00 |
| Oct 30, 2024 | 10.46 | 10.46 | 10.28 | 10.39 | 6013.00 |
| Oct 29, 2024 | 10.47 | 10.47 | 10.26 | 10.29 | 10244.00 |
| Oct 28, 2024 | 10.10 | 10.45 | 10.10 | 10.44 | 8003.00 |
| Oct 25, 2024 | 9.95 | 10.10 | 9.95 | 10.09 | 3100.00 |
| Oct 24, 2024 | 10.12 | 10.12 | 9.98 | 9.98 | 5887.00 |
| Oct 23, 2024 | 10.30 | 10.30 | 10.01 | 10.01 | 21062.00 |
| Oct 22, 2024 | 10.40 | 10.50 | 10.30 | 10.30 | 9329.00 |
| Oct 21, 2024 | 10.50 | 10.72 | 10.32 | 10.32 | 11150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 26 2022
35.63
Maximum
Feb 05 2021
15.56
Average
14.00
Median
Dec 05 2023
Price Benchmarks
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Restart Life Sciences Corp | 0.04 |
| Nanosphere Health Sciences Inc | 0.025 |
| Lobe Sciences Ltd | 0.02 |
Price Related Metrics
| PS Ratio | 20.50 |
| Price to Book Value | 6.235 |
| Earnings Yield | -17.19% |
| Market Cap | 261.66M |