Profound Medical Corp. (PRN.TO)
9.48
+0.16
(+1.72%)
CAD |
TSX |
Aug 24, 16:00
Profound Medical Price : 9.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.33 | 9.78 | 9.33 | 9.48 | 5603.00 |
| Aug 21, 2026 | 9.06 | 9.38 | 9.06 | 9.32 | 1517.00 |
| Aug 20, 2026 | 9.60 | 9.64 | 9.10 | 9.10 | 12241.00 |
| Aug 19, 2026 | 9.82 | 10.07 | 9.70 | 9.75 | 6206.00 |
| Aug 18, 2026 | 9.32 | 9.89 | 9.32 | 9.76 | 10634.00 |
| Aug 17, 2026 | 9.20 | 9.43 | 9.03 | 9.20 | 16288.00 |
| Aug 14, 2026 | 9.43 | 9.63 | 9.08 | 9.20 | 7381.00 |
| Aug 13, 2026 | 9.80 | 9.91 | 9.36 | 9.36 | 15732.00 |
| Aug 12, 2026 | 9.725 | 9.85 | 9.525 | 9.72 | 26130.00 |
| Aug 11, 2026 | 10.10 | 10.33 | 9.72 | 9.74 | 24211.00 |
| Aug 10, 2026 | 10.42 | 10.50 | 10.05 | 10.20 | 17085.00 |
| Aug 07, 2026 | 11.05 | 11.05 | 9.76 | 10.30 | 26714.00 |
| Aug 06, 2026 | 10.84 | 11.35 | 10.84 | 11.10 | 9245.00 |
| Aug 05, 2026 | 11.70 | 11.71 | 11.09 | 11.21 | 10390.00 |
| Aug 04, 2026 | 10.94 | 11.98 | 10.94 | 11.76 | 41628.00 |
| Jul 31, 2026 | 10.24 | 10.41 | 10.20 | 10.38 | 8858.00 |
| Jul 30, 2026 | 10.23 | 10.29 | 10.06 | 10.26 | 5384.00 |
| Jul 29, 2026 | 10.22 | 10.55 | 9.85 | 10.24 | 25922.00 |
| Jul 28, 2026 | 10.33 | 10.66 | 10.07 | 10.27 | 9762.00 |
| Jul 27, 2026 | 10.40 | 10.93 | 10.20 | 10.44 | 45080.00 |
| Jul 24, 2026 | 9.52 | 10.48 | 9.52 | 10.28 | 44223.00 |
| Jul 23, 2026 | 9.97 | 9.97 | 9.55 | 9.66 | 2305.00 |
| Jul 21, 2026 | 9.59 | 9.82 | 9.56 | 9.82 | 2101.00 |
| Jul 20, 2026 | 9.45 | 9.72 | 9.44 | 9.60 | 5110.00 |
| Jul 17, 2026 | 9.37 | 9.74 | 9.31 | 9.60 | 2801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.095 |
| Theralase Technologies, Inc. | 0.19 |
| VVT Med, Inc. | 0.22 |
Price Related Metrics
| PS Ratio | 11.99 |
| Price to Book Value | 4.901 |
| Earnings Yield | -14.41% |
| Market Cap | 346.33M |