Profound Medical Corp. (PRN.TO)
8.31
+0.08
(+0.97%)
CAD |
TSX |
Sep 18, 16:00
Profound Medical Price : 8.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.25 | 8.37 | 8.07 | 8.31 | 11060.00 |
| Sep 17, 2026 | 8.33 | 8.46 | 8.20 | 8.23 | 7323.00 |
| Sep 16, 2026 | 9.11 | 9.11 | 7.86 | 8.18 | 5886.00 |
| Sep 15, 2026 | 8.00 | 8.13 | 7.88 | 7.92 | 12422.00 |
| Sep 14, 2026 | 8.25 | 8.31 | 8.03 | 8.03 | 16492.00 |
| Sep 11, 2026 | 9.00 | 9.00 | 7.70 | 8.38 | 24366.00 |
| Sep 10, 2026 | 9.39 | 9.42 | 8.20 | 8.20 | 47419.00 |
| Sep 09, 2026 | 9.31 | 9.46 | 9.09 | 9.31 | 30139.00 |
| Sep 08, 2026 | 9.56 | 9.56 | 9.29 | 9.39 | 9073.00 |
| Sep 04, 2026 | 9.45 | 9.58 | 9.45 | 9.54 | 5153.00 |
| Sep 03, 2026 | 9.52 | 9.53 | 9.39 | 9.44 | 7757.00 |
| Sep 02, 2026 | 9.41 | 9.50 | 9.38 | 9.43 | 6400.00 |
| Sep 01, 2026 | 9.47 | 9.48 | 9.40 | 9.45 | 6511.00 |
| Aug 31, 2026 | 9.36 | 9.62 | 9.25 | 9.45 | 7333.00 |
| Aug 28, 2026 | 9.67 | 9.67 | 9.49 | 9.50 | 9815.00 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.60 | 9.64 | 3919.00 |
| Aug 26, 2026 | 9.52 | 10.21 | 9.52 | 9.90 | 54179.00 |
| Aug 25, 2026 | 9.84 | 9.84 | 9.31 | 9.42 | 14115.00 |
| Aug 24, 2026 | 9.33 | 9.78 | 9.33 | 9.48 | 5603.00 |
| Aug 21, 2026 | 9.06 | 9.38 | 9.06 | 9.32 | 1517.00 |
| Aug 20, 2026 | 9.60 | 9.64 | 9.10 | 9.10 | 12241.00 |
| Aug 19, 2026 | 9.82 | 10.07 | 9.70 | 9.75 | 6206.00 |
| Aug 18, 2026 | 9.32 | 9.89 | 9.32 | 9.76 | 10634.00 |
| Aug 17, 2026 | 9.20 | 9.43 | 9.03 | 9.20 | 16288.00 |
| Aug 14, 2026 | 9.43 | 9.63 | 9.08 | 9.20 | 7381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.09 |
| Theralase Technologies, Inc. | 0.185 |
| VVT Med, Inc. | 0.20 |
Price Related Metrics
| PS Ratio | 10.51 |
| Price to Book Value | 4.296 |
| Earnings Yield | -16.43% |
| Market Cap | 303.59M |