MedMira, Inc. (MIR.V)
0.065
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
MedMira Price : 0.065 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.065 | 61600.00 |
| Aug 21, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 496015.0 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 30000.00 |
| Aug 19, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 280000.0 |
| Aug 18, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 203880.0 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10470.00 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1462.00 |
| Aug 11, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 33462.00 |
| Aug 10, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 7360.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 63514.00 |
| Aug 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 50000.00 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10462.00 |
| Jul 30, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 21462.00 |
| Jul 29, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.065 | 0.000 |
| Jul 28, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.065 | 2462.00 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4500.00 |
| Jul 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 2806.00 |
| Jul 23, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 5162.00 |
| Jul 21, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 90945.00 |
| Jul 20, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 10162.00 |
| Jul 17, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 119000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.095 |
| Theralase Technologies, Inc. | 0.19 |
| Profound Medical Corp. | 9.48 |
| VVT Med, Inc. | 0.22 |
Price Related Metrics
| PS Ratio | 122.36 |
| Earnings Yield | -6.62% |
| Market Cap | 45.35M |