MedMira, Inc. (MIR.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
MedMira Price : 0.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 36000.00 |
| Sep 09, 2026 | 0.065 | 0.075 | 0.065 | 0.075 | 220150.0 |
| Sep 08, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 295861.0 |
| Sep 04, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 15000.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1015.00 |
| Sep 02, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 7400.00 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 31, 2026 | 0.07 | 0.075 | 0.07 | 0.07 | 119081.0 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 19974.00 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 99000.00 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.065 | 61600.00 |
| Aug 21, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 496015.0 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 30000.00 |
| Aug 19, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 280000.0 |
| Aug 18, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 203880.0 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10470.00 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1462.00 |
| Aug 11, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 33462.00 |
| Aug 10, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 7360.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.09 |
| Theralase Technologies, Inc. | 0.19 |
| Profound Medical Corp. | 8.38 |
| VVT Med, Inc. | 0.19 |
Price Related Metrics
| PS Ratio | 131.78 |
| Earnings Yield | -6.14% |
| Market Cap | 48.84M |