MedMira Inc (MIR.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  May 22, 16:00
More

MedMira Price: 0.09 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.09 0.09 0.09 0.09 61000.00
May 21, 2024 0.095 0.095 0.095 0.095 0.000
May 17, 2024 0.09 0.095 0.09 0.095 96000.00
May 16, 2024 0.09 0.09 0.09 0.09 33000.00
May 15, 2024 0.09 0.095 0.09 0.095 40000.00
May 14, 2024 0.095 0.095 0.09 0.09 15059.00
May 13, 2024 0.085 0.095 0.085 0.095 185906.0
May 10, 2024 0.095 0.095 0.085 0.085 146580.0
May 09, 2024 0.095 0.095 0.09 0.09 54000.00
May 08, 2024 0.095 0.10 0.095 0.095 128000.0
May 07, 2024 0.09 0.095 0.085 0.09 86000.00
May 06, 2024 0.085 0.09 0.085 0.09 2000.00
May 03, 2024 0.09 0.095 0.09 0.09 68475.00
May 02, 2024 0.085 0.095 0.085 0.095 141805.0
May 01, 2024 0.085 0.085 0.08 0.08 29000.00
Apr 30, 2024 0.08 0.085 0.08 0.085 67000.00
Apr 29, 2024 0.075 0.08 0.075 0.08 121000.0
Apr 26, 2024 0.075 0.075 0.075 0.075 0.000
Apr 25, 2024 0.075 0.075 0.075 0.075 24830.00
Apr 24, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 23, 2024 0.075 0.075 0.075 0.075 177000.0
Apr 22, 2024 0.075 0.075 0.075 0.075 9000.00
Apr 19, 2024 0.075 0.08 0.07 0.075 186181.0
Apr 18, 2024 0.08 0.08 0.08 0.08 8003.00
Apr 17, 2024 0.08 0.08 0.08 0.08 64000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 29 2019
0.70
Maximum
May 26 2020
0.1393
Average
0.11
Median
Apr 16 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.185
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.03
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 153.97
PEG Ratio -1.076
Earnings Yield -4.78%
Market Cap 63.16M
PEGY Ratio -1.076