MedMira (MIR.V) Price: 0.035

MedMira, Inc. (MIR.V)

0.035 -0.01 (-22.22%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.045	0.045	0.03	0.035	395290.0
Nov 12, 2026	0.05	0.05	0.04	0.045	346313.0
Nov 11, 2026	0.05	0.055	0.05	0.055	40100.00
Nov 10, 2026	0.055	0.055	0.055	0.055	5809.00
Nov 09, 2026	0.05	0.05	0.05	0.05	0.000
Nov 06, 2026	0.05	0.05	0.05	0.05	11420.00
Nov 05, 2026	0.05	0.05	0.05	0.05	10000.00
Nov 04, 2026	0.055	0.055	0.05	0.055	54500.00
Nov 03, 2026	0.055	0.055	0.055	0.055	23125.00
Nov 02, 2026	0.05	0.05	0.05	0.05	4400.00
Oct 30, 2026	0.05	0.05	0.05	0.05	0.000
Oct 29, 2026	0.05	0.05	0.05	0.05	0.000
Oct 28, 2026	0.05	0.05	0.05	0.05	0.000
Oct 27, 2026	0.05	0.05	0.05	0.05	41270.00
Oct 26, 2026	0.055	0.055	0.05	0.05	170658.0
Oct 23, 2026	0.06	0.06	0.06	0.06	64125.00
Oct 22, 2026	0.06	0.06	0.06	0.06	4000.00
Oct 21, 2026	0.065	0.065	0.065	0.065	0.000
Oct 20, 2026	0.06	0.065	0.06	0.065	223000.0
Oct 19, 2026	0.06	0.06	0.06	0.06	10000.00
Oct 16, 2026	0.06	0.06	0.06	0.06	103022.0
Oct 15, 2026	0.065	0.065	0.065	0.065	83000.00
Oct 14, 2026	0.065	0.065	0.065	0.065	333.00
Oct 13, 2026	0.065	0.065	0.065	0.065	30000.00
Oct 09, 2026	0.06	0.06	0.06	0.06	6666.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks