MedMira (MIR.V) Price: 0.06

MedMira, Inc. (MIR.V)

0.06 0.00 (0.00%) CAD | TSXV | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.06	0.06	0.06	0.06	22.00
Oct 01, 2026	0.065	0.065	0.06	0.06	16049.00
Sep 30, 2026	0.07	0.07	0.07	0.07	400.00
Sep 29, 2026	0.07	0.07	0.07	0.07	0.000
Sep 28, 2026	0.065	0.07	0.065	0.07	20100.00
Sep 25, 2026	0.06	0.07	0.06	0.07	183335.0
Sep 24, 2026	0.065	0.065	0.065	0.065	0.000
Sep 23, 2026	0.065	0.065	0.065	0.065	1000.00
Sep 22, 2026	0.065	0.065	0.065	0.065	40000.00
Sep 21, 2026	0.065	0.065	0.065	0.065	1000.00
Sep 18, 2026	0.065	0.065	0.065	0.065	3830.00
Sep 17, 2026	0.065	0.065	0.065	0.065	0.000
Sep 16, 2026	0.065	0.065	0.065	0.065	7000.00
Sep 15, 2026	0.07	0.075	0.07	0.07	349783.0
Sep 14, 2026	0.065	0.065	0.065	0.065	47000.00
Sep 11, 2026	0.07	0.07	0.07	0.07	0.000
Sep 10, 2026	0.07	0.07	0.07	0.07	36000.00
Sep 09, 2026	0.065	0.075	0.065	0.075	220150.0
Sep 08, 2026	0.065	0.07	0.065	0.07	295861.0
Sep 04, 2026	0.065	0.065	0.065	0.065	15000.00
Sep 03, 2026	0.07	0.07	0.07	0.07	1015.00
Sep 02, 2026	0.065	0.065	0.065	0.065	7400.00
Sep 01, 2026	0.07	0.07	0.07	0.07	0.000
Aug 31, 2026	0.07	0.075	0.07	0.07	119081.0
Aug 28, 2026	0.07	0.07	0.07	0.07	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks