VentriPoint Diagnostics (VPT.V) Price: 0.065

VentriPoint Diagnostics Ltd. (VPT.V)

0.065 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.07	0.07	0.065	0.065	84532.00
Nov 12, 2026	0.07	0.07	0.07	0.07	64500.00
Nov 11, 2026	0.07	0.075	0.07	0.075	82312.00
Nov 10, 2026	0.065	0.065	0.065	0.065	82027.00
Nov 09, 2026	0.065	0.065	0.065	0.065	141073.0
Nov 06, 2026	0.07	0.07	0.07	0.07	20000.00
Nov 05, 2026	0.07	0.07	0.07	0.07	168430.0
Nov 04, 2026	0.07	0.07	0.07	0.07	70317.00
Nov 03, 2026	0.075	0.075	0.075	0.075	10100.00
Nov 02, 2026	0.075	0.075	0.07	0.07	228556.0
Oct 30, 2026	0.08	0.08	0.075	0.08	259484.0
Oct 29, 2026	0.08	0.08	0.08	0.08	1772.00
Oct 28, 2026	0.085	0.085	0.08	0.085	202075.0
Oct 27, 2026	0.09	0.095	0.075	0.08	436020.0
Oct 26, 2026	0.095	0.095	0.095	0.095	23002.00
Oct 23, 2026	0.085	0.09	0.085	0.09	126200.0
Oct 22, 2026	0.095	0.095	0.09	0.09	64001.00
Oct 21, 2026	0.095	0.095	0.09	0.09	128001.0
Oct 20, 2026	0.09	0.095	0.09	0.095	239000.0
Oct 19, 2026	0.085	0.09	0.085	0.09	77585.00
Oct 16, 2026	0.085	0.085	0.08	0.085	67942.00
Oct 15, 2026	0.09	0.09	0.08	0.08	63000.00
Oct 14, 2026	0.085	0.085	0.085	0.085	57482.00
Oct 13, 2026	0.085	0.085	0.085	0.085	286977.0
Oct 09, 2026	0.09	0.09	0.085	0.085	77000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

MedMira, Inc.	0.035
MedX Health Corp.	0.04
Theralase Technologies, Inc.	0.185
Profound Medical Corp.	10.60
VVT Med, Inc.	0.16

Price Related Metrics

Market Cap

12.52M