VentriPoint Diagnostics (VPT.V) Price: 0.085

VentriPoint Diagnostics Ltd. (VPT.V)

0.085 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.09	0.09	0.085	0.085	77000.00
Oct 08, 2026	0.09	0.09	0.085	0.085	54000.00
Oct 07, 2026	0.09	0.09	0.09	0.09	3000.00
Oct 06, 2026	0.09	0.09	0.09	0.09	59614.00
Oct 05, 2026	0.085	0.09	0.085	0.085	114650.0
Oct 02, 2026	0.085	0.09	0.085	0.085	276500.0
Oct 01, 2026	0.09	0.09	0.085	0.085	263805.0
Sep 30, 2026	0.085	0.085	0.085	0.085	65000.00
Sep 29, 2026	0.085	0.085	0.085	0.085	1250.00
Sep 28, 2026	0.085	0.085	0.085	0.085	105000.0
Sep 25, 2026	0.085	0.085	0.085	0.085	126500.0
Sep 24, 2026	0.09	0.09	0.085	0.085	528153.0
Sep 23, 2026	0.085	0.085	0.085	0.085	21500.00
Sep 22, 2026	0.09	0.09	0.085	0.085	97008.00
Sep 21, 2026	0.09	0.09	0.09	0.09	1288.00
Sep 18, 2026	0.0925	0.095	0.09	0.09	27421.00
Sep 17, 2026	0.09	0.095	0.085	0.095	189016.0
Sep 16, 2026	0.09	0.095	0.09	0.09	353018.0
Sep 15, 2026	0.09	0.09	0.09	0.09	213160.0
Sep 14, 2026	0.09	0.0925	0.09	0.09	102842.0
Sep 11, 2026	0.095	0.095	0.09	0.09	138100.0
Sep 10, 2026	0.10	0.10	0.095	0.095	50000.00
Sep 09, 2026	0.10	0.10	0.095	0.095	216713.0
Sep 08, 2026	0.10	0.10	0.095	0.095	57660.00
Sep 04, 2026	0.095	0.095	0.09	0.095	111622.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

MedMira, Inc.	0.06
MedX Health Corp.	0.05
Theralase Technologies, Inc.	0.175
Profound Medical Corp.	9.83
VVT Med, Inc.	0.20

Price Related Metrics

Market Cap

16.37M