VentriPoint Diagnostics Ltd. (VPT.V)
0.09
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
VentriPoint Diagnostics Price : 0.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0925 | 0.095 | 0.09 | 0.09 | 27421.00 |
| Sep 17, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 189016.0 |
| Sep 16, 2026 | 0.09 | 0.095 | 0.09 | 0.09 | 353018.0 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 213160.0 |
| Sep 14, 2026 | 0.09 | 0.0925 | 0.09 | 0.09 | 102842.0 |
| Sep 11, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 138100.0 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 50000.00 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 216713.0 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 57660.00 |
| Sep 04, 2026 | 0.095 | 0.095 | 0.09 | 0.095 | 111622.0 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| Sep 02, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 353949.0 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 291350.0 |
| Aug 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 7773.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 32000.00 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 37000.00 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 62720.00 |
| Aug 24, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1626.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 103577.0 |
| Aug 20, 2026 | 0.10 | 0.1025 | 0.10 | 0.105 | 15046.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 225900.0 |
| Aug 18, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 12031.00 |
| Aug 17, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 98515.00 |
| Aug 14, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 20943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| Theralase Technologies, Inc. | 0.185 |
| Profound Medical Corp. | 8.31 |
| VVT Med, Inc. | 0.20 |
Price Related Metrics
| PS Ratio | 82.90 |
| Earnings Yield | -21.67% |
| Market Cap | 17.33M |