VentriPoint Diagnostics Ltd. (VPT.V)
0.095
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
VentriPoint Diagnostics Price : 0.095 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1626.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 103577.0 |
| Aug 20, 2026 | 0.10 | 0.1025 | 0.10 | 0.105 | 15046.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 225900.0 |
| Aug 18, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 12031.00 |
| Aug 17, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 98515.00 |
| Aug 14, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 20943.00 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 11500.00 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 819478.0 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 36757.00 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 74287.00 |
| Aug 07, 2026 | 0.10 | 0.105 | 0.10 | 0.10 | 77058.00 |
| Aug 06, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 73739.00 |
| Aug 05, 2026 | 0.105 | 0.11 | 0.105 | 0.105 | 148577.0 |
| Aug 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 50741.00 |
| Jul 31, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 24825.00 |
| Jul 30, 2026 | 0.105 | 0.115 | 0.105 | 0.11 | 116680.0 |
| Jul 29, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 36500.00 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 10006.00 |
| Jul 27, 2026 | 0.105 | 0.11 | 0.10 | 0.11 | 85096.00 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.105 | 0.11 | 68500.00 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 37101.00 |
| Jul 21, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 10370.00 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 88134.00 |
| Jul 17, 2026 | 0.115 | 0.12 | 0.115 | 0.115 | 172820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| Theralase Technologies, Inc. | 0.19 |
| Profound Medical Corp. | 9.48 |
| VVT Med, Inc. | 0.22 |
Price Related Metrics
| PS Ratio | 87.50 |
| Earnings Yield | -20.53% |
| Market Cap | 16.08M |