VentriPoint Diagnostics Ltd (VPT.V)

0.215 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 14:05
More

VentriPoint Diagnostics Price: 0.215 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.215 0.215 0.21 0.21 55500.00
Apr 24, 2024 0.215 0.22 0.21 0.21 83000.00
Apr 23, 2024 0.21 0.22 0.21 0.22 58175.00
Apr 22, 2024 0.22 0.22 0.21 0.21 145606.0
Apr 19, 2024 0.215 0.22 0.215 0.215 81500.00
Apr 18, 2024 0.215 0.215 0.21 0.21 137500.0
Apr 17, 2024 0.22 0.22 0.205 0.21 119500.0
Apr 16, 2024 0.22 0.22 0.21 0.22 30500.00
Apr 15, 2024 0.215 0.22 0.21 0.21 73225.00
Apr 12, 2024 0.22 0.22 0.21 0.21 156500.0
Apr 11, 2024 0.215 0.24 0.21 0.22 274550.0
Apr 10, 2024 0.23 0.23 0.21 0.215 118380.0
Apr 09, 2024 0.23 0.23 0.215 0.22 44073.00
Apr 08, 2024 0.24 0.24 0.225 0.23 36037.00
Apr 05, 2024 0.24 0.24 0.23 0.23 26005.00
Apr 04, 2024 0.24 0.24 0.23 0.23 80502.00
Apr 03, 2024 0.225 0.235 0.225 0.235 48524.00
Apr 02, 2024 0.225 0.225 0.215 0.215 25700.00
Apr 01, 2024 0.22 0.225 0.215 0.215 39416.00
Mar 28, 2024 0.225 0.24 0.22 0.225 42900.00
Mar 27, 2024 0.24 0.24 0.215 0.225 71200.00
Mar 26, 2024 0.235 0.235 0.23 0.23 28998.00
Mar 25, 2024 0.23 0.23 0.225 0.225 59500.00
Mar 22, 2024 0.24 0.24 0.225 0.23 68260.00
Mar 21, 2024 0.245 0.245 0.235 0.24 26300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Dec 24 2020
0.64
Maximum
Apr 26 2021
0.2286
Average
0.235
Median
Feb 25 2022

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.19
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.02
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 656.54
Price to Book Value 25.66
Earnings Yield -18.60%
Market Cap 33.72M