Theralase Technologies, Inc. (TLT.V)
0.185
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Theralase Technologies Price : 0.185 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.185 | 0.19 | 0.18 | 0.185 | 315420.0 |
| Sep 17, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 64657.00 |
| Sep 16, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 14584.00 |
| Sep 15, 2026 | 0.195 | 0.195 | 0.18 | 0.18 | 305125.0 |
| Sep 14, 2026 | 0.185 | 0.19 | 0.18 | 0.18 | 184573.0 |
| Sep 11, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 30127.00 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 576919.0 |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 132352.0 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 7227.00 |
| Sep 04, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 177002.0 |
| Sep 03, 2026 | 0.185 | 0.19 | 0.18 | 0.18 | 197631.0 |
| Sep 02, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 278002.0 |
| Sep 01, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 250027.0 |
| Aug 31, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 229049.0 |
| Aug 28, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 248315.0 |
| Aug 27, 2026 | 0.18 | 0.185 | 0.18 | 0.18 | 326577.0 |
| Aug 26, 2026 | 0.19 | 0.195 | 0.18 | 0.185 | 496508.0 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.185 | 0.19 | 559121.0 |
| Aug 24, 2026 | 0.185 | 0.195 | 0.185 | 0.19 | 326571.0 |
| Aug 21, 2026 | 0.195 | 0.195 | 0.185 | 0.185 | 344702.0 |
| Aug 20, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 375405.0 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.175 | 0.18 | 289752.0 |
| Aug 18, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 303825.0 |
| Aug 17, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 554474.0 |
| Aug 14, 2026 | 0.185 | 0.185 | 0.18 | 0.185 | 801028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.09 |
| Profound Medical Corp. | 8.31 |
| VVT Med, Inc. | 0.20 |
Price Related Metrics
| PS Ratio | 61.37 |
| Price to Book Value | 7.995 |
| Earnings Yield | -7.68% |
| Market Cap | 54.70M |