Theralase Technologies, Inc. (TLT.V)
0.19
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
Theralase Technologies Price : 0.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.185 | 0.195 | 0.185 | 0.19 | 326571.0 |
| Aug 21, 2026 | 0.195 | 0.195 | 0.185 | 0.185 | 344702.0 |
| Aug 20, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 375405.0 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.175 | 0.18 | 289752.0 |
| Aug 18, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 303825.0 |
| Aug 17, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 554474.0 |
| Aug 14, 2026 | 0.185 | 0.185 | 0.18 | 0.185 | 801028.0 |
| Aug 13, 2026 | 0.18 | 0.19 | 0.18 | 0.185 | 973711.0 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.175 | 0.175 | 1.072M |
| Aug 11, 2026 | 0.20 | 0.205 | 0.185 | 0.19 | 1.760M |
| Aug 10, 2026 | 0.26 | 0.26 | 0.2375 | 0.24 | 285096.0 |
| Aug 07, 2026 | 0.26 | 0.265 | 0.26 | 0.265 | 76860.00 |
| Aug 06, 2026 | 0.265 | 0.27 | 0.26 | 0.26 | 17000.00 |
| Aug 05, 2026 | 0.265 | 0.265 | 0.26 | 0.26 | 65703.00 |
| Aug 04, 2026 | 0.295 | 0.295 | 0.27 | 0.27 | 141513.0 |
| Jul 31, 2026 | 0.28 | 0.29 | 0.28 | 0.285 | 152151.0 |
| Jul 30, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 110511.0 |
| Jul 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 223068.0 |
| Jul 28, 2026 | 0.265 | 0.27 | 0.265 | 0.27 | 43002.00 |
| Jul 27, 2026 | 0.265 | 0.265 | 0.26 | 0.26 | 18519.00 |
| Jul 24, 2026 | 0.27 | 0.275 | 0.265 | 0.265 | 79502.00 |
| Jul 23, 2026 | 0.255 | 0.26 | 0.255 | 0.26 | 22559.00 |
| Jul 21, 2026 | 0.255 | 0.26 | 0.255 | 0.26 | 18000.00 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.255 | 61004.00 |
| Jul 17, 2026 | 0.255 | 0.255 | 0.25 | 0.255 | 52269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMira, Inc. | 0.065 |
| MedX Health Corp. | 0.05 |
| VentriPoint Diagnostics Ltd. | 0.095 |
| Profound Medical Corp. | 9.48 |
| VVT Med, Inc. | 0.22 |
Price Related Metrics
| PS Ratio | 57.00 |
| Price to Book Value | 26.24 |
| Earnings Yield | -7.53% |
| Market Cap | 51.15M |