Invesco Senior Income Trust (VVR)
3.875
-0.02
(-0.64%)
USD |
NYSE |
Nov 21, 16:00
3.875
0.00 (0.00%)
After-Hours: 19:50
VVR Price: 3.875 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.91 | 3.91 | 3.87 | 3.90 | 625502.0 |
| Nov 19, 2024 | 3.90 | 3.909 | 3.87 | 3.90 | 762962.0 |
| Nov 18, 2024 | 3.89 | 3.91 | 3.88 | 3.91 | 1.074M |
| Nov 15, 2024 | 3.89 | 3.90 | 3.855 | 3.89 | 1.028M |
| Nov 14, 2024 | 3.91 | 3.93 | 3.90 | 3.91 | 1.090M |
| Nov 13, 2024 | 3.95 | 3.95 | 3.90 | 3.91 | 628306.0 |
| Nov 12, 2024 | 3.95 | 3.96 | 3.92 | 3.93 | 862387.0 |
| Nov 11, 2024 | 3.97 | 3.98 | 3.95 | 3.97 | 771032.0 |
| Nov 08, 2024 | 3.94 | 3.97 | 3.93 | 3.95 | 737440.0 |
| Nov 07, 2024 | 3.92 | 3.94 | 3.89 | 3.94 | 1.082M |
| Nov 06, 2024 | 3.90 | 3.94 | 3.88 | 3.90 | 1.728M |
| Nov 05, 2024 | 3.92 | 3.97 | 3.914 | 3.95 | 779028.0 |
| Nov 04, 2024 | 3.93 | 3.94 | 3.90 | 3.92 | 494672.0 |
| Nov 01, 2024 | 3.90 | 3.97 | 3.89 | 3.94 | 975213.0 |
| Oct 31, 2024 | 3.89 | 3.91 | 3.87 | 3.90 | 654232.0 |
| Oct 30, 2024 | 3.89 | 3.91 | 3.84 | 3.89 | 982821.0 |
| Oct 29, 2024 | 3.89 | 3.89 | 3.84 | 3.86 | 715396.0 |
| Oct 28, 2024 | 3.89 | 3.90 | 3.87 | 3.88 | 532172.0 |
| Oct 25, 2024 | 3.92 | 3.93 | 3.875 | 3.90 | 692764.0 |
| Oct 24, 2024 | 3.86 | 3.905 | 3.84 | 3.90 | 894697.0 |
| Oct 23, 2024 | 3.85 | 3.888 | 3.82 | 3.85 | 686431.0 |
| Oct 22, 2024 | 3.86 | 3.89 | 3.85 | 3.87 | 633652.0 |
| Oct 21, 2024 | 3.90 | 3.90 | 3.85 | 3.85 | 903806.0 |
| Oct 18, 2024 | 3.91 | 3.92 | 3.84 | 3.90 | 1.476M |
| Oct 17, 2024 | 3.93 | 3.94 | 3.90 | 3.90 | 595563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Mar 18 2020
4.51
Maximum
Oct 22 2021
4.005
Average
4.02
Median
Jan 11 2021