Invesco Senior Income Trust (VVR)
2.93
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
2.93
0.00 (0.00%)
After-Hours: 19:59
VVR Price : 2.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.94 | 2.95 | 2.92 | 2.93 | 1.007M |
| Aug 21, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 449934.0 |
| Aug 20, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 688544.0 |
| Aug 19, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 660275.0 |
| Aug 18, 2026 | 2.95 | 2.96 | 2.93 | 2.93 | 476117.0 |
| Aug 17, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 674902.0 |
| Aug 14, 2026 | 2.99 | 2.99 | 2.979 | 2.98 | 492326.0 |
| Aug 13, 2026 | 2.98 | 2.99 | 2.97 | 2.98 | 476462.0 |
| Aug 12, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | 523617.0 |
| Aug 11, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 614542.0 |
| Aug 10, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 435655.0 |
| Aug 07, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 607650.0 |
| Aug 06, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 607910.0 |
| Aug 05, 2026 | 2.96 | 2.98 | 2.95 | 2.98 | 1.011M |
| Aug 04, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 567966.0 |
| Aug 03, 2026 | 2.98 | 2.98 | 2.960 | 2.97 | 411621.0 |
| Jul 31, 2026 | 3.00 | 3.01 | 2.955 | 2.97 | 866831.0 |
| Jul 30, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 383148.0 |
| Jul 29, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 335213.0 |
| Jul 28, 2026 | 2.96 | 2.98 | 2.95 | 2.95 | 427079.0 |
| Jul 27, 2026 | 2.96 | 2.98 | 2.95 | 2.96 | 319802.0 |
| Jul 24, 2026 | 2.97 | 2.99 | 2.96 | 2.96 | 349608.0 |
| Jul 23, 2026 | 2.99 | 3.00 | 2.97 | 2.97 | 468009.0 |
| Jul 22, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 524120.0 |
| Jul 21, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 330649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median