Invesco Senior Income Trust (VVR)
2.88
-0.01
(-0.35%)
USD |
NYSE |
Sep 18, 16:00
2.885
0.00 (0.00%)
After-Hours: 20:00
VVR Price : 2.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.89 | 2.90 | 2.88 | 2.88 | 782488.0 |
| Sep 17, 2026 | 2.88 | 2.90 | 2.875 | 2.89 | 1.409M |
| Sep 16, 2026 | 2.86 | 2.905 | 2.86 | 2.90 | 1.078M |
| Sep 15, 2026 | 2.90 | 2.92 | 2.89 | 2.90 | 691826.0 |
| Sep 14, 2026 | 2.90 | 2.92 | 2.89 | 2.90 | 720523.0 |
| Sep 11, 2026 | 2.94 | 2.95 | 2.94 | 2.94 | 225356.0 |
| Sep 10, 2026 | 2.94 | 2.96 | 2.94 | 2.95 | 444778.0 |
| Sep 09, 2026 | 2.91 | 2.96 | 2.91 | 2.96 | 939937.0 |
| Sep 08, 2026 | 2.92 | 2.94 | 2.92 | 2.93 | 530418.0 |
| Sep 04, 2026 | 2.93 | 2.93 | 2.91 | 2.92 | 804599.0 |
| Sep 03, 2026 | 2.92 | 2.94 | 2.91 | 2.93 | 1.119M |
| Sep 02, 2026 | 2.92 | 2.93 | 2.91 | 2.91 | 877234.0 |
| Sep 01, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 772300.0 |
| Aug 31, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 887929.0 |
| Aug 28, 2026 | 2.92 | 2.936 | 2.91 | 2.93 | 633313.0 |
| Aug 27, 2026 | 2.93 | 2.94 | 2.91 | 2.91 | 741597.0 |
| Aug 26, 2026 | 2.94 | 2.95 | 2.93 | 2.94 | 474901.0 |
| Aug 25, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 617319.0 |
| Aug 24, 2026 | 2.94 | 2.95 | 2.92 | 2.93 | 1.007M |
| Aug 21, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 449934.0 |
| Aug 20, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 688544.0 |
| Aug 19, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 660275.0 |
| Aug 18, 2026 | 2.95 | 2.96 | 2.93 | 2.93 | 476117.0 |
| Aug 17, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 674902.0 |
| Aug 14, 2026 | 2.99 | 2.99 | 2.979 | 2.98 | 492326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median