BlackRock Debt Strategies Fund, Inc. (DSU)
8.91
+0.11
(+1.25%)
USD |
NYSE |
Oct 06, 16:00
8.91
0.00 (0.00%)
After-Hours: 20:00
DSU Price : 8.91 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.88 | 8.89 | 8.80 | 8.80 | 414989.0 |
| Oct 02, 2026 | 8.94 | 8.955 | 8.925 | 8.93 | 222832.0 |
| Oct 01, 2026 | 8.98 | 9.00 | 8.83 | 8.92 | 569553.0 |
| Sep 30, 2026 | 8.99 | 9.02 | 8.93 | 9.00 | 771376.0 |
| Sep 29, 2026 | 8.88 | 9.00 | 8.85 | 9.00 | 394842.0 |
| Sep 28, 2026 | 8.91 | 8.98 | 8.88 | 8.88 | 320457.0 |
| Sep 25, 2026 | 8.91 | 8.99 | 8.90 | 8.94 | 243615.0 |
| Sep 24, 2026 | 8.92 | 8.93 | 8.85 | 8.91 | 531267.0 |
| Sep 23, 2026 | 9.01 | 9.035 | 8.92 | 8.95 | 513466.0 |
| Sep 22, 2026 | 9.08 | 9.09 | 9.04 | 9.04 | 297513.0 |
| Sep 21, 2026 | 9.09 | 9.12 | 9.07 | 9.10 | 285251.0 |
| Sep 18, 2026 | 9.10 | 9.125 | 9.080 | 9.12 | 242784.0 |
| Sep 17, 2026 | 9.10 | 9.125 | 9.07 | 9.10 | 337430.0 |
| Sep 16, 2026 | 9.13 | 9.13 | 9.07 | 9.07 | 332784.0 |
| Sep 15, 2026 | 9.14 | 9.16 | 9.09 | 9.09 | 302459.0 |
| Sep 14, 2026 | 9.34 | 9.34 | 9.215 | 9.22 | 516886.0 |
| Sep 11, 2026 | 9.39 | 9.39 | 9.32 | 9.32 | 174207.0 |
| Sep 10, 2026 | 9.36 | 9.37 | 9.33 | 9.37 | 183119.0 |
| Sep 09, 2026 | 9.39 | 9.40 | 9.36 | 9.40 | 193346.0 |
| Sep 08, 2026 | 9.41 | 9.41 | 9.355 | 9.39 | 287115.0 |
| Sep 04, 2026 | 9.45 | 9.45 | 9.38 | 9.38 | 179979.0 |
| Sep 03, 2026 | 9.45 | 9.46 | 9.41 | 9.42 | 261941.0 |
| Sep 02, 2026 | 9.44 | 9.46 | 9.42 | 9.42 | 130873.0 |
| Sep 01, 2026 | 9.46 | 9.480 | 9.42 | 9.42 | 190724.0 |
| Aug 31, 2026 | 9.46 | 9.49 | 9.43 | 9.49 | 272922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median