BlackRock Debt Strategies Fund, Inc. (DSU)
8.49
-0.03
(-0.35%)
USD |
NYSE |
Oct 26, 16:00
8.485
0.00 (0.00%)
Pre-Market: 20:00
DSU Price : 8.49 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 8.49 | 8.54 | 8.42 | 8.49 | 584907.0 |
| Oct 23, 2026 | 8.60 | 8.60 | 8.49 | 8.52 | 361285.0 |
| Oct 22, 2026 | 8.60 | 8.63 | 8.54 | 8.58 | 624249.0 |
| Oct 21, 2026 | 8.67 | 8.67 | 8.61 | 8.65 | 314114.0 |
| Oct 20, 2026 | 8.63 | 8.68 | 8.61 | 8.64 | 413524.0 |
| Oct 19, 2026 | 8.64 | 8.691 | 8.63 | 8.63 | 310406.0 |
| Oct 16, 2026 | 8.67 | 8.69 | 8.64 | 8.65 | 333957.0 |
| Oct 15, 2026 | 8.63 | 8.695 | 8.575 | 8.67 | 515651.0 |
| Oct 14, 2026 | 8.76 | 8.765 | 8.69 | 8.71 | 423468.0 |
| Oct 13, 2026 | 8.87 | 8.87 | 8.78 | 8.78 | 591091.0 |
| Oct 12, 2026 | 8.88 | 8.88 | 8.84 | 8.84 | 294835.0 |
| Oct 09, 2026 | 8.82 | 8.88 | 8.812 | 8.87 | 181324.0 |
| Oct 08, 2026 | 8.87 | 8.875 | 8.78 | 8.82 | 270118.0 |
| Oct 07, 2026 | 8.90 | 8.905 | 8.855 | 8.88 | 290655.0 |
| Oct 06, 2026 | 8.83 | 8.92 | 8.82 | 8.92 | 420790.0 |
| Oct 05, 2026 | 8.88 | 8.89 | 8.80 | 8.80 | 414989.0 |
| Oct 02, 2026 | 8.94 | 8.955 | 8.925 | 8.93 | 222832.0 |
| Oct 01, 2026 | 8.98 | 9.00 | 8.83 | 8.92 | 569553.0 |
| Sep 30, 2026 | 8.99 | 9.02 | 8.93 | 9.00 | 771376.0 |
| Sep 29, 2026 | 8.88 | 9.00 | 8.85 | 9.00 | 394842.0 |
| Sep 28, 2026 | 8.91 | 8.98 | 8.88 | 8.88 | 320457.0 |
| Sep 25, 2026 | 8.91 | 8.99 | 8.90 | 8.94 | 243615.0 |
| Sep 24, 2026 | 8.92 | 8.93 | 8.85 | 8.91 | 531267.0 |
| Sep 23, 2026 | 9.01 | 9.035 | 8.92 | 8.95 | 513466.0 |
| Sep 22, 2026 | 9.08 | 9.09 | 9.04 | 9.04 | 297513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median