BlackRock Debt Strategies Fund, Inc. (DSU)
9.70
+0.03
(+0.31%)
USD |
NYSE |
Jun 10, 16:00
9.70
0.00 (0.00%)
After-Hours: 17:27
DSU Price : 9.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.69 | 9.720 | 9.63 | 9.67 | 379899.0 |
| Jun 08, 2026 | 9.64 | 9.69 | 9.64 | 9.67 | 193359.0 |
| Jun 05, 2026 | 9.69 | 9.70 | 9.635 | 9.64 | 229160.0 |
| Jun 04, 2026 | 9.72 | 9.798 | 9.69 | 9.73 | 285877.0 |
| Jun 03, 2026 | 9.76 | 9.76 | 9.67 | 9.72 | 312528.0 |
| Jun 02, 2026 | 9.77 | 9.839 | 9.735 | 9.76 | 182026.0 |
| Jun 01, 2026 | 9.81 | 9.812 | 9.77 | 9.77 | 413968.0 |
| May 29, 2026 | 9.84 | 9.845 | 9.81 | 9.81 | 296002.0 |
| May 28, 2026 | 9.84 | 9.88 | 9.81 | 9.84 | 608132.0 |
| May 27, 2026 | 9.81 | 9.900 | 9.81 | 9.83 | 353751.0 |
| May 26, 2026 | 9.86 | 9.87 | 9.80 | 9.81 | 412692.0 |
| May 22, 2026 | 9.81 | 9.84 | 9.80 | 9.83 | 166338.0 |
| May 21, 2026 | 9.81 | 9.83 | 9.79 | 9.79 | 207101.0 |
| May 20, 2026 | 9.84 | 9.84 | 9.78 | 9.82 | 429909.0 |
| May 19, 2026 | 9.79 | 9.80 | 9.77 | 9.80 | 251762.0 |
| May 18, 2026 | 9.86 | 9.86 | 9.79 | 9.82 | 421281.0 |
| May 15, 2026 | 9.85 | 9.87 | 9.821 | 9.83 | 192230.0 |
| May 14, 2026 | 9.90 | 9.98 | 9.90 | 9.97 | 214664.0 |
| May 13, 2026 | 9.93 | 9.960 | 9.90 | 9.91 | 356136.0 |
| May 12, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 167216.0 |
| May 11, 2026 | 9.92 | 9.935 | 9.90 | 9.91 | 408367.0 |
| May 08, 2026 | 9.94 | 9.94 | 9.895 | 9.91 | 234499.0 |
| May 07, 2026 | 9.96 | 9.96 | 9.90 | 9.91 | 202563.0 |
| May 06, 2026 | 9.90 | 9.968 | 9.90 | 9.94 | 344954.0 |
| May 05, 2026 | 9.93 | 9.94 | 9.86 | 9.88 | 302329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median