BlackRock Debt Strategies Fund, Inc. (DSU)
9.075
-0.02
(-0.17%)
USD |
NYSE |
Sep 16, 16:00
9.075
0.00 (0.00%)
After-Hours: 16:45
DSU Price : 9.075 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.14 | 9.16 | 9.09 | 9.09 | 302459.0 |
| Sep 14, 2026 | 9.34 | 9.34 | 9.215 | 9.22 | 516886.0 |
| Sep 11, 2026 | 9.39 | 9.39 | 9.32 | 9.32 | 174207.0 |
| Sep 10, 2026 | 9.36 | 9.37 | 9.33 | 9.37 | 183119.0 |
| Sep 09, 2026 | 9.39 | 9.40 | 9.36 | 9.40 | 193346.0 |
| Sep 08, 2026 | 9.41 | 9.41 | 9.355 | 9.39 | 287115.0 |
| Sep 04, 2026 | 9.45 | 9.45 | 9.38 | 9.38 | 179979.0 |
| Sep 03, 2026 | 9.45 | 9.46 | 9.41 | 9.42 | 261941.0 |
| Sep 02, 2026 | 9.44 | 9.46 | 9.42 | 9.42 | 130873.0 |
| Sep 01, 2026 | 9.46 | 9.480 | 9.42 | 9.42 | 190724.0 |
| Aug 31, 2026 | 9.46 | 9.49 | 9.43 | 9.49 | 272922.0 |
| Aug 28, 2026 | 9.43 | 9.45 | 9.42 | 9.45 | 202847.0 |
| Aug 27, 2026 | 9.42 | 9.425 | 9.38 | 9.40 | 197020.0 |
| Aug 26, 2026 | 9.44 | 9.44 | 9.38 | 9.41 | 225548.0 |
| Aug 25, 2026 | 9.41 | 9.42 | 9.38 | 9.42 | 215758.0 |
| Aug 24, 2026 | 9.40 | 9.41 | 9.35 | 9.38 | 256324.0 |
| Aug 21, 2026 | 9.46 | 9.47 | 9.40 | 9.41 | 246520.0 |
| Aug 20, 2026 | 9.46 | 9.475 | 9.43 | 9.45 | 174008.0 |
| Aug 19, 2026 | 9.45 | 9.455 | 9.44 | 9.45 | 210386.0 |
| Aug 18, 2026 | 9.43 | 9.44 | 9.40 | 9.42 | 255798.0 |
| Aug 17, 2026 | 9.45 | 9.46 | 9.40 | 9.41 | 211928.0 |
| Aug 14, 2026 | 9.47 | 9.47 | 9.431 | 9.45 | 301726.0 |
| Aug 13, 2026 | 9.54 | 9.56 | 9.52 | 9.53 | 165476.0 |
| Aug 12, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | 216313.0 |
| Aug 11, 2026 | 9.55 | 9.57 | 9.52 | 9.53 | 241214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median