Blackrock Debt Strategies Fund Inc (DSU)
10.80
-0.02
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
10.80
0.00 (0.00%)
After-Hours: 20:00
DSU Price: 10.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.83 | 10.85 | 10.78 | 10.83 | 157945.0 |
| Nov 19, 2024 | 10.77 | 10.83 | 10.77 | 10.83 | 169697.0 |
| Nov 18, 2024 | 10.86 | 10.86 | 10.76 | 10.76 | 323530.0 |
| Nov 15, 2024 | 10.80 | 10.86 | 10.75 | 10.86 | 306791.0 |
| Nov 14, 2024 | 10.88 | 10.88 | 10.83 | 10.86 | 180283.0 |
| Nov 13, 2024 | 10.92 | 10.94 | 10.85 | 10.86 | 207487.0 |
| Nov 12, 2024 | 10.92 | 10.93 | 10.84 | 10.89 | 293457.0 |
| Nov 11, 2024 | 11.00 | 11.02 | 10.90 | 10.92 | 269994.0 |
| Nov 08, 2024 | 10.94 | 11.00 | 10.90 | 10.99 | 133912.0 |
| Nov 07, 2024 | 10.87 | 10.93 | 10.85 | 10.92 | 193823.0 |
| Nov 06, 2024 | 10.89 | 10.97 | 10.81 | 10.84 | 305990.0 |
| Nov 05, 2024 | 10.82 | 10.86 | 10.80 | 10.85 | 170159.0 |
| Nov 04, 2024 | 10.92 | 10.95 | 10.80 | 10.80 | 169847.0 |
| Nov 01, 2024 | 10.84 | 10.94 | 10.84 | 10.93 | 131733.0 |
| Oct 31, 2024 | 10.84 | 10.85 | 10.78 | 10.80 | 161470.0 |
| Oct 30, 2024 | 10.83 | 10.88 | 10.81 | 10.86 | 152003.0 |
| Oct 29, 2024 | 10.86 | 10.86 | 10.78 | 10.80 | 115073.0 |
| Oct 28, 2024 | 10.86 | 10.87 | 10.83 | 10.87 | 101333.0 |
| Oct 25, 2024 | 10.86 | 10.89 | 10.80 | 10.80 | 111678.0 |
| Oct 24, 2024 | 10.79 | 10.85 | 10.79 | 10.83 | 102799.0 |
| Oct 23, 2024 | 10.80 | 10.85 | 10.78 | 10.79 | 148196.0 |
| Oct 22, 2024 | 10.82 | 10.85 | 10.81 | 10.82 | 131431.0 |
| Oct 21, 2024 | 10.87 | 10.89 | 10.81 | 10.82 | 150121.0 |
| Oct 18, 2024 | 10.83 | 10.88 | 10.82 | 10.88 | 149447.0 |
| Oct 17, 2024 | 10.87 | 10.88 | 10.80 | 10.80 | 287656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
12.14
Maximum
Dec 28 2021
10.36
Average
10.34
Median
Nov 30 2020