BGT Price

BlackRock Floating Rate Inc Trust (BGT)

11.19

+0.17 (+1.54%) USD | NYSE | Jul 01, 16:00

11.18

-0.01 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	11.00	11.20	10.95	11.19	34421.00
Jun 30, 2022	11.02	11.02	10.83	11.02	120077.0
Jun 29, 2022	11.04	11.06	10.94	10.98	162254.0
Jun 28, 2022	11.03	11.14	11.03	11.12	54976.00
Jun 27, 2022	11.04	11.07	11.00	11.03	32059.00
Jun 24, 2022	11.03	11.05	10.99	10.99	62535.00
Jun 23, 2022	11.06	11.07	10.98	10.98	64924.00
Jun 22, 2022	11.09	11.13	11.04	11.07	51529.00
Jun 21, 2022	11.11	11.16	10.98	11.09	133963.0
Jun 17, 2022	10.88	10.96	10.85	10.93	52260.00
Jun 16, 2022	11.16	11.16	10.78	10.80	94664.00
Jun 15, 2022	11.21	11.32	11.13	11.21	88904.00
Jun 14, 2022	11.04	11.21	11.02	11.18	139195.0
Jun 13, 2022	11.31	11.31	11.06	11.07	97777.00
Jun 10, 2022	11.33	11.41	11.24	11.38	127382.0
Jun 09, 2022	11.44	11.44	11.33	11.40	202272.0
Jun 08, 2022	11.38	11.46	11.33	11.44	104540.0
Jun 07, 2022	11.35	11.46	11.34	11.43	44271.00
Jun 06, 2022	11.36	11.45	11.31	11.36	108880.0
Jun 03, 2022	11.44	11.44	11.32	11.36	36425.00
Jun 02, 2022	11.47	11.49	11.35	11.46	63669.00
Jun 01, 2022	11.50	11.50	11.35	11.43	33809.00
May 31, 2022	11.50	11.50	11.35	11.47	160494.0
May 27, 2022	11.42	11.52	11.40	11.46	74301.00
May 26, 2022	11.14	11.53	11.08	11.35	119960.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.59

Minimum

Mar 18 2020

14.51

Maximum

Dec 29 2021

12.61

Average

12.62

Median

May 10 2019

Price Benchmarks