Blackrock Floating Rate Income Trust (BGT)
12.96
+0.04
(+0.31%)
USD |
NYSE |
Nov 22, 16:00
12.93
-0.03
(-0.23%)
After-Hours: 20:00
BGT Price: 12.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.94 | 13.01 | 12.90 | 12.96 | 181159.0 |
| Nov 21, 2024 | 12.98 | 12.98 | 12.84 | 12.92 | 182553.0 |
| Nov 20, 2024 | 12.96 | 12.97 | 12.85 | 12.91 | 114597.0 |
| Nov 19, 2024 | 12.98 | 12.98 | 12.80 | 12.96 | 95403.00 |
| Nov 18, 2024 | 13.04 | 13.09 | 12.90 | 12.96 | 164168.0 |
| Nov 15, 2024 | 12.90 | 13.04 | 12.90 | 13.04 | 67512.00 |
| Nov 14, 2024 | 13.01 | 13.04 | 12.95 | 13.04 | 80927.00 |
| Nov 13, 2024 | 13.06 | 13.09 | 12.90 | 12.98 | 128014.0 |
| Nov 12, 2024 | 13.06 | 13.08 | 12.94 | 13.06 | 98932.00 |
| Nov 11, 2024 | 13.19 | 13.22 | 13.01 | 13.06 | 197792.0 |
| Nov 08, 2024 | 13.06 | 13.15 | 13.00 | 13.13 | 81456.00 |
| Nov 07, 2024 | 13.02 | 13.07 | 12.95 | 13.00 | 155724.0 |
| Nov 06, 2024 | 13.29 | 13.32 | 12.92 | 13.02 | 160711.0 |
| Nov 05, 2024 | 13.11 | 13.19 | 13.00 | 13.11 | 55392.00 |
| Nov 04, 2024 | 13.20 | 13.31 | 12.99 | 13.04 | 133126.0 |
| Nov 01, 2024 | 13.06 | 13.20 | 13.06 | 13.20 | 45955.00 |
| Oct 31, 2024 | 13.14 | 13.20 | 13.00 | 13.05 | 118724.0 |
| Oct 30, 2024 | 13.08 | 13.20 | 13.00 | 13.20 | 78182.00 |
| Oct 29, 2024 | 13.05 | 13.12 | 13.00 | 13.08 | 117923.0 |
| Oct 28, 2024 | 13.03 | 13.14 | 12.92 | 13.09 | 113424.0 |
| Oct 25, 2024 | 12.98 | 13.05 | 12.90 | 12.97 | 84401.00 |
| Oct 24, 2024 | 12.99 | 13.01 | 12.88 | 12.93 | 76453.00 |
| Oct 23, 2024 | 13.00 | 13.03 | 12.87 | 12.94 | 62915.00 |
| Oct 22, 2024 | 13.07 | 13.16 | 12.90 | 12.98 | 130524.0 |
| Oct 21, 2024 | 12.99 | 13.07 | 12.92 | 13.04 | 78322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Mar 18 2020
14.51
Maximum
Dec 29 2021
12.12
Average
12.14
Median
Mar 21 2022