Blackrock Floating Rate Income Trust (BGT)
13.03
-0.01
(-0.08%)
USD |
NYSE |
Nov 05, 11:35
BGT Price: 13.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.20 | 13.31 | 12.99 | 13.04 | 133126.0 |
| Nov 01, 2024 | 13.06 | 13.20 | 13.06 | 13.20 | 45955.00 |
| Oct 31, 2024 | 13.14 | 13.20 | 13.00 | 13.05 | 118724.0 |
| Oct 30, 2024 | 13.08 | 13.20 | 13.00 | 13.20 | 78182.00 |
| Oct 29, 2024 | 13.05 | 13.12 | 13.00 | 13.08 | 117923.0 |
| Oct 28, 2024 | 13.03 | 13.14 | 12.92 | 13.09 | 113424.0 |
| Oct 25, 2024 | 12.98 | 13.05 | 12.90 | 12.97 | 84401.00 |
| Oct 24, 2024 | 12.99 | 13.01 | 12.88 | 12.93 | 76453.00 |
| Oct 23, 2024 | 13.00 | 13.03 | 12.87 | 12.94 | 62915.00 |
| Oct 22, 2024 | 13.07 | 13.16 | 12.90 | 12.98 | 130524.0 |
| Oct 21, 2024 | 12.99 | 13.07 | 12.92 | 13.04 | 78322.00 |
| Oct 18, 2024 | 12.90 | 12.96 | 12.85 | 12.96 | 80469.00 |
| Oct 17, 2024 | 12.94 | 12.95 | 12.84 | 12.90 | 107621.0 |
| Oct 16, 2024 | 12.95 | 12.97 | 12.84 | 12.89 | 68133.00 |
| Oct 15, 2024 | 13.08 | 13.11 | 12.86 | 12.94 | 136585.0 |
| Oct 14, 2024 | 13.12 | 13.15 | 13.03 | 13.11 | 101502.0 |
| Oct 11, 2024 | 13.22 | 13.23 | 12.97 | 13.06 | 129713.0 |
| Oct 10, 2024 | 13.17 | 13.20 | 13.05 | 13.16 | 64264.00 |
| Oct 09, 2024 | 13.23 | 13.31 | 13.00 | 13.10 | 95108.00 |
| Oct 08, 2024 | 13.14 | 13.21 | 12.98 | 13.19 | 77702.00 |
| Oct 07, 2024 | 13.03 | 13.37 | 12.94 | 13.07 | 220947.0 |
| Oct 04, 2024 | 12.91 | 13.00 | 12.84 | 12.99 | 116483.0 |
| Oct 03, 2024 | 12.77 | 12.87 | 12.77 | 12.84 | 50468.00 |
| Oct 02, 2024 | 12.77 | 12.81 | 12.75 | 12.77 | 109944.0 |
| Oct 01, 2024 | 12.83 | 12.88 | 12.79 | 12.84 | 131389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Mar 18 2020
14.51
Maximum
Dec 29 2021
12.12
Average
12.14
Median
Mar 21 2022