BlackRock Floating Rate Income Trust (BGT)
10.75
+0.06
(+0.56%)
USD |
NYSE |
Jun 10, 16:00
10.75
0.00 (0.00%)
After-Hours: 19:06
BGT Price : 10.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.64 | 10.72 | 10.64 | 10.69 | 105231.0 |
| Jun 08, 2026 | 10.73 | 10.73 | 10.62 | 10.65 | 163671.0 |
| Jun 05, 2026 | 10.64 | 10.69 | 10.63 | 10.66 | 171792.0 |
| Jun 04, 2026 | 10.63 | 10.69 | 10.63 | 10.66 | 129717.0 |
| Jun 03, 2026 | 10.75 | 10.79 | 10.68 | 10.68 | 84681.00 |
| Jun 02, 2026 | 10.79 | 10.81 | 10.74 | 10.75 | 91159.00 |
| Jun 01, 2026 | 10.83 | 10.85 | 10.76 | 10.79 | 169826.0 |
| May 29, 2026 | 10.84 | 10.89 | 10.84 | 10.84 | 114493.0 |
| May 28, 2026 | 10.83 | 10.87 | 10.82 | 10.84 | 157313.0 |
| May 27, 2026 | 10.84 | 10.90 | 10.84 | 10.84 | 109676.0 |
| May 26, 2026 | 10.89 | 10.89 | 10.83 | 10.84 | 88281.00 |
| May 22, 2026 | 10.83 | 10.88 | 10.81 | 10.84 | 56223.00 |
| May 21, 2026 | 10.85 | 10.85 | 10.83 | 10.83 | 104179.0 |
| May 20, 2026 | 10.90 | 10.92 | 10.86 | 10.88 | 65101.00 |
| May 19, 2026 | 10.87 | 10.90 | 10.84 | 10.89 | 58186.00 |
| May 18, 2026 | 10.89 | 10.91 | 10.83 | 10.87 | 67878.00 |
| May 15, 2026 | 10.90 | 10.95 | 10.85 | 10.89 | 87973.00 |
| May 14, 2026 | 11.03 | 11.08 | 10.98 | 11.06 | 98616.00 |
| May 13, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 60645.00 |
| May 12, 2026 | 10.96 | 10.97 | 10.91 | 10.94 | 44073.00 |
| May 11, 2026 | 10.95 | 10.97 | 10.92 | 10.95 | 58480.00 |
| May 08, 2026 | 10.96 | 10.98 | 10.94 | 10.96 | 51216.00 |
| May 07, 2026 | 10.92 | 10.96 | 10.86 | 10.92 | 88039.00 |
| May 06, 2026 | 10.98 | 10.99 | 10.92 | 10.95 | 80421.00 |
| May 05, 2026 | 10.92 | 10.93 | 10.88 | 10.93 | 80906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median