BlackRock Floating Rate Income Trust (BGT)
9.78
-0.09
(-0.91%)
USD |
NYSE |
Oct 26, 16:00
9.78
0.00 (0.00%)
Pre-Market: 20:00
BGT Price : 9.78 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.92 | 9.92 | 9.706 | 9.78 | 420770.0 |
| Oct 23, 2026 | 9.94 | 9.94 | 9.85 | 9.87 | 137803.0 |
| Oct 22, 2026 | 10.04 | 10.04 | 9.93 | 9.97 | 151905.0 |
| Oct 21, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 166684.0 |
| Oct 20, 2026 | 10.05 | 10.09 | 10.00 | 10.00 | 130614.0 |
| Oct 19, 2026 | 10.05 | 10.13 | 10.02 | 10.08 | 233210.0 |
| Oct 16, 2026 | 10.04 | 10.14 | 10.02 | 10.05 | 112454.0 |
| Oct 15, 2026 | 10.01 | 10.12 | 9.92 | 10.09 | 104667.0 |
| Oct 14, 2026 | 10.16 | 10.18 | 10.11 | 10.15 | 181785.0 |
| Oct 13, 2026 | 10.47 | 10.47 | 10.10 | 10.16 | 394165.0 |
| Oct 12, 2026 | 10.35 | 10.41 | 10.29 | 10.31 | 155534.0 |
| Oct 09, 2026 | 10.32 | 10.41 | 10.28 | 10.38 | 101022.0 |
| Oct 08, 2026 | 10.42 | 10.45 | 10.26 | 10.32 | 166063.0 |
| Oct 07, 2026 | 10.42 | 10.50 | 10.34 | 10.39 | 130767.0 |
| Oct 06, 2026 | 10.34 | 10.45 | 10.29 | 10.43 | 186384.0 |
| Oct 05, 2026 | 10.40 | 10.40 | 10.25 | 10.27 | 192038.0 |
| Oct 02, 2026 | 10.46 | 10.50 | 10.38 | 10.44 | 111938.0 |
| Oct 01, 2026 | 10.48 | 10.48 | 10.36 | 10.45 | 134101.0 |
| Sep 30, 2026 | 10.51 | 10.60 | 10.47 | 10.51 | 203362.0 |
| Sep 29, 2026 | 10.33 | 10.56 | 10.33 | 10.52 | 152957.0 |
| Sep 28, 2026 | 10.43 | 10.51 | 10.35 | 10.36 | 159029.0 |
| Sep 25, 2026 | 10.43 | 10.49 | 10.43 | 10.49 | 160803.0 |
| Sep 24, 2026 | 10.57 | 10.64 | 10.43 | 10.44 | 191880.0 |
| Sep 23, 2026 | 10.73 | 10.74 | 10.60 | 10.64 | 198190.0 |
| Sep 22, 2026 | 10.75 | 10.77 | 10.72 | 10.75 | 98263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median