Blackrock Floating Rate Income Trust (BGT)
12.99
+0.01
(+0.08%)
USD |
NYSE |
Apr 24, 16:00
12.99
0.00 (0.00%)
After-Hours: 20:00
BGT Price: 12.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.99 | 12.99 | 12.89 | 12.99 | 45399.00 |
Apr 23, 2024 | 12.94 | 12.99 | 12.93 | 12.98 | 45583.00 |
Apr 22, 2024 | 12.87 | 12.91 | 12.86 | 12.89 | 45023.00 |
Apr 19, 2024 | 12.74 | 12.85 | 12.74 | 12.81 | 63263.00 |
Apr 18, 2024 | 12.77 | 12.80 | 12.71 | 12.78 | 77127.00 |
Apr 17, 2024 | 12.69 | 12.78 | 12.69 | 12.71 | 123496.0 |
Apr 16, 2024 | 12.66 | 12.74 | 12.63 | 12.73 | 91897.00 |
Apr 15, 2024 | 12.90 | 12.90 | 12.66 | 12.69 | 114068.0 |
Apr 12, 2024 | 13.03 | 13.08 | 12.82 | 12.82 | 134325.0 |
Apr 11, 2024 | 13.19 | 13.24 | 13.11 | 13.17 | 78141.00 |
Apr 10, 2024 | 13.01 | 13.18 | 13.00 | 13.16 | 116210.0 |
Apr 09, 2024 | 13.04 | 13.06 | 13.01 | 13.05 | 70189.00 |
Apr 08, 2024 | 13.04 | 13.10 | 13.01 | 13.04 | 83586.00 |
Apr 05, 2024 | 13.03 | 13.04 | 12.99 | 13.04 | 53425.00 |
Apr 04, 2024 | 13.06 | 13.08 | 12.95 | 13.01 | 84389.00 |
Apr 03, 2024 | 13.08 | 13.13 | 13.02 | 13.05 | 67113.00 |
Apr 02, 2024 | 13.09 | 13.11 | 13.06 | 13.11 | 28581.00 |
Apr 01, 2024 | 13.02 | 13.11 | 13.02 | 13.11 | 74020.00 |
Mar 28, 2024 | 13.03 | 13.03 | 12.97 | 12.98 | 232987.0 |
Mar 27, 2024 | 12.99 | 13.05 | 12.92 | 12.97 | 79588.00 |
Mar 26, 2024 | 12.90 | 13.00 | 12.86 | 12.98 | 73371.00 |
Mar 25, 2024 | 12.95 | 12.98 | 12.79 | 12.81 | 123853.0 |
Mar 22, 2024 | 12.95 | 13.00 | 12.87 | 12.89 | 112185.0 |
Mar 21, 2024 | 13.24 | 13.24 | 12.94 | 12.95 | 137795.0 |
Mar 20, 2024 | 13.30 | 13.30 | 13.15 | 13.19 | 80900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Mar 18 2020
14.51
Maximum
Dec 29 2021
12.06
Average
12.13
Median
Aug 11 2022