BlackRock Floating Rate Income Trust (BGT)
10.95
+0.11
(+1.01%)
USD |
NYSE |
Aug 25, 16:00
10.95
0.00 (0.00%)
After-Hours: 19:38
BGT Price : 10.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.87 | 10.87 | 10.80 | 10.84 | 169612.0 |
| Aug 21, 2026 | 10.93 | 10.93 | 10.85 | 10.86 | 124991.0 |
| Aug 20, 2026 | 10.92 | 10.94 | 10.85 | 10.88 | 71595.00 |
| Aug 19, 2026 | 10.96 | 10.97 | 10.92 | 10.96 | 54810.00 |
| Aug 18, 2026 | 10.95 | 10.95 | 10.90 | 10.94 | 116148.0 |
| Aug 17, 2026 | 10.90 | 10.96 | 10.88 | 10.96 | 152533.0 |
| Aug 14, 2026 | 10.90 | 10.94 | 10.85 | 10.86 | 75634.00 |
| Aug 13, 2026 | 11.09 | 11.09 | 10.99 | 11.03 | 179986.0 |
| Aug 12, 2026 | 11.10 | 11.10 | 11.03 | 11.06 | 95652.00 |
| Aug 11, 2026 | 11.00 | 11.08 | 11.00 | 11.08 | 92636.00 |
| Aug 10, 2026 | 10.89 | 11.00 | 10.89 | 10.99 | 144172.0 |
| Aug 07, 2026 | 10.85 | 10.92 | 10.81 | 10.89 | 137266.0 |
| Aug 06, 2026 | 10.90 | 10.93 | 10.82 | 10.85 | 121011.0 |
| Aug 05, 2026 | 10.86 | 10.96 | 10.86 | 10.90 | 180870.0 |
| Aug 04, 2026 | 10.83 | 10.87 | 10.73 | 10.82 | 156513.0 |
| Aug 03, 2026 | 10.85 | 10.89 | 10.79 | 10.79 | 96463.00 |
| Jul 31, 2026 | 10.78 | 10.84 | 10.74 | 10.83 | 122066.0 |
| Jul 30, 2026 | 10.75 | 10.77 | 10.73 | 10.75 | 127240.0 |
| Jul 29, 2026 | 10.80 | 10.80 | 10.73 | 10.75 | 62089.00 |
| Jul 28, 2026 | 10.86 | 10.86 | 10.74 | 10.80 | 121702.0 |
| Jul 27, 2026 | 10.85 | 10.86 | 10.74 | 10.86 | 139593.0 |
| Jul 24, 2026 | 10.79 | 10.83 | 10.72 | 10.79 | 119748.0 |
| Jul 23, 2026 | 10.87 | 10.87 | 10.73 | 10.79 | 133366.0 |
| Jul 22, 2026 | 10.67 | 10.97 | 10.67 | 10.87 | 421702.0 |
| Jul 21, 2026 | 10.66 | 10.72 | 10.66 | 10.71 | 77802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median