EV Floating Rate Income (EFT)
12.95
+0.05 (+0.39%)
USD |
NYSE |
Aug 12, 16:00
13.00
+0.05 (+0.39%)
Pre-Market: 20:00
EFT Price: 12.95 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 12.97 | 13.05 | 12.91 | 12.95 | 33414.00 |
| Aug 11, 2022 | 13.05 | 13.22 | 12.85 | 12.90 | 77970.00 |
| Aug 10, 2022 | 12.90 | 12.97 | 12.86 | 12.93 | 49183.00 |
| Aug 09, 2022 | 12.92 | 12.94 | 12.83 | 12.86 | 51486.00 |
| Aug 08, 2022 | 12.93 | 12.93 | 12.85 | 12.90 | 34788.00 |
| Aug 05, 2022 | 12.98 | 12.98 | 12.81 | 12.86 | 77437.00 |
| Aug 04, 2022 | 12.87 | 13.05 | 12.68 | 12.95 | 135019.0 |
| Aug 03, 2022 | 12.68 | 12.87 | 12.58 | 12.79 | 70440.00 |
| Aug 02, 2022 | 12.59 | 12.66 | 12.46 | 12.66 | 37175.00 |
| Aug 01, 2022 | 12.45 | 12.58 | 12.41 | 12.54 | 59407.00 |
| Jul 29, 2022 | 12.41 | 12.50 | 12.23 | 12.49 | 55962.00 |
| Jul 28, 2022 | 12.06 | 12.28 | 12.04 | 12.22 | 63653.00 |
| Jul 27, 2022 | 12.00 | 12.12 | 11.90 | 12.01 | 51295.00 |
| Jul 26, 2022 | 12.07 | 12.07 | 11.94 | 11.97 | 33852.00 |
| Jul 25, 2022 | 11.99 | 12.11 | 11.99 | 12.03 | 40906.00 |
| Jul 22, 2022 | 11.95 | 12.14 | 11.93 | 12.03 | 43994.00 |
| Jul 21, 2022 | 11.64 | 11.94 | 11.64 | 11.89 | 48255.00 |
| Jul 20, 2022 | 11.89 | 11.89 | 11.79 | 11.80 | 56264.00 |
| Jul 19, 2022 | 11.72 | 11.87 | 11.63 | 11.82 | 124557.0 |
| Jul 18, 2022 | 11.76 | 11.83 | 11.66 | 11.72 | 62913.00 |
| Jul 15, 2022 | 11.61 | 11.77 | 11.57 | 11.69 | 76500.00 |
| Jul 14, 2022 | 11.59 | 11.67 | 11.59 | 11.61 | 21348.00 |
| Jul 13, 2022 | 11.66 | 11.71 | 11.57 | 11.69 | 64120.00 |
| Jul 12, 2022 | 11.69 | 11.75 | 11.66 | 11.68 | 71902.00 |
| Jul 11, 2022 | 11.69 | 11.72 | 11.58 | 11.65 | 91037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
15.52
Maximum
Sep 10 2021
13.60
Average
13.78
Median
Nov 01 2018