Eaton Vance Floating-Rate Income Trust (EFT)
10.67
-0.07
(-0.65%)
USD |
NYSE |
Aug 25, 16:00
10.67
0.00 (0.00%)
After-Hours: 19:59
EFT Price : 10.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.76 | 10.79 | 10.68 | 10.74 | 106043.0 |
| Aug 21, 2026 | 10.71 | 10.76 | 10.68 | 10.74 | 85928.00 |
| Aug 20, 2026 | 10.73 | 10.76 | 10.68 | 10.69 | 54810.00 |
| Aug 19, 2026 | 10.84 | 10.85 | 10.70 | 10.74 | 215515.0 |
| Aug 18, 2026 | 10.84 | 10.90 | 10.78 | 10.89 | 200490.0 |
| Aug 17, 2026 | 10.86 | 10.88 | 10.81 | 10.84 | 84928.00 |
| Aug 14, 2026 | 10.86 | 10.90 | 10.80 | 10.89 | 106284.0 |
| Aug 13, 2026 | 10.84 | 10.91 | 10.82 | 10.90 | 61545.00 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.83 | 10.85 | 62990.00 |
| Aug 11, 2026 | 10.83 | 10.89 | 10.81 | 10.89 | 77170.00 |
| Aug 10, 2026 | 10.81 | 10.88 | 10.78 | 10.85 | 82701.00 |
| Aug 07, 2026 | 10.89 | 10.89 | 10.80 | 10.84 | 104021.0 |
| Aug 06, 2026 | 10.79 | 10.87 | 10.78 | 10.85 | 177093.0 |
| Aug 05, 2026 | 10.69 | 10.87 | 10.69 | 10.80 | 270540.0 |
| Aug 04, 2026 | 10.66 | 10.74 | 10.66 | 10.71 | 105324.0 |
| Aug 03, 2026 | 10.67 | 10.69 | 10.64 | 10.68 | 82094.00 |
| Jul 31, 2026 | 10.69 | 10.69 | 10.63 | 10.63 | 73827.00 |
| Jul 30, 2026 | 10.65 | 10.68 | 10.64 | 10.66 | 45964.00 |
| Jul 29, 2026 | 10.66 | 10.66 | 10.64 | 10.65 | 19031.00 |
| Jul 28, 2026 | 10.69 | 10.71 | 10.66 | 10.67 | 49685.00 |
| Jul 27, 2026 | 10.69 | 10.73 | 10.64 | 10.69 | 65492.00 |
| Jul 24, 2026 | 10.64 | 10.71 | 10.64 | 10.65 | 70527.00 |
| Jul 23, 2026 | 10.70 | 10.74 | 10.64 | 10.66 | 80597.00 |
| Jul 22, 2026 | 10.78 | 10.80 | 10.71 | 10.71 | 89041.00 |
| Jul 21, 2026 | 10.73 | 10.79 | 10.70 | 10.76 | 131709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median