Eaton Vance Floating-Rate Income Trust (EFT)
10.50
+0.06
(+0.53%)
USD |
NYSE |
Sep 16, 16:00
10.50
0.00 (0.00%)
After-Hours: 19:40
EFT Price : 10.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.45 | 10.47 | 10.43 | 10.45 | 128913.0 |
| Sep 14, 2026 | 10.60 | 10.62 | 10.51 | 10.52 | 90824.00 |
| Sep 11, 2026 | 10.57 | 10.64 | 10.55 | 10.59 | 77136.00 |
| Sep 10, 2026 | 10.56 | 10.59 | 10.56 | 10.57 | 108486.0 |
| Sep 09, 2026 | 10.59 | 10.64 | 10.57 | 10.59 | 69029.00 |
| Sep 08, 2026 | 10.65 | 10.65 | 10.59 | 10.61 | 90534.00 |
| Sep 04, 2026 | 10.66 | 10.67 | 10.61 | 10.65 | 93160.00 |
| Sep 03, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 156374.0 |
| Sep 02, 2026 | 10.63 | 10.68 | 10.60 | 10.66 | 91262.00 |
| Sep 01, 2026 | 10.67 | 10.70 | 10.64 | 10.64 | 117541.0 |
| Aug 31, 2026 | 10.63 | 10.68 | 10.62 | 10.68 | 124795.0 |
| Aug 28, 2026 | 10.61 | 10.66 | 10.60 | 10.65 | 98171.00 |
| Aug 27, 2026 | 10.61 | 10.62 | 10.56 | 10.61 | 183940.0 |
| Aug 26, 2026 | 10.65 | 10.67 | 10.60 | 10.63 | 173436.0 |
| Aug 25, 2026 | 10.78 | 10.79 | 10.54 | 10.65 | 425660.0 |
| Aug 24, 2026 | 10.76 | 10.79 | 10.68 | 10.74 | 106043.0 |
| Aug 21, 2026 | 10.71 | 10.76 | 10.68 | 10.74 | 85928.00 |
| Aug 20, 2026 | 10.73 | 10.76 | 10.68 | 10.69 | 54810.00 |
| Aug 19, 2026 | 10.84 | 10.85 | 10.70 | 10.74 | 215515.0 |
| Aug 18, 2026 | 10.84 | 10.90 | 10.78 | 10.89 | 200490.0 |
| Aug 17, 2026 | 10.86 | 10.88 | 10.81 | 10.84 | 84928.00 |
| Aug 14, 2026 | 10.86 | 10.90 | 10.80 | 10.89 | 106284.0 |
| Aug 13, 2026 | 10.84 | 10.91 | 10.82 | 10.90 | 61545.00 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.83 | 10.85 | 62990.00 |
| Aug 11, 2026 | 10.83 | 10.89 | 10.81 | 10.89 | 77170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median