Eaton Vance Floating-rate Income Trust (EFT)
13.32
-0.12
(-0.86%)
USD |
NYSE |
Nov 21, 16:00
13.32
0.00 (0.00%)
After-Hours: 20:00
EFT Price: 13.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.41 | 13.45 | 13.34 | 13.43 | 65752.00 |
| Nov 19, 2024 | 13.35 | 13.42 | 13.32 | 13.41 | 68598.00 |
| Nov 18, 2024 | 13.25 | 13.36 | 13.25 | 13.36 | 53547.00 |
| Nov 15, 2024 | 13.19 | 13.26 | 13.16 | 13.24 | 50315.00 |
| Nov 14, 2024 | 13.22 | 13.27 | 13.18 | 13.19 | 44124.00 |
| Nov 13, 2024 | 13.23 | 13.28 | 13.18 | 13.20 | 76247.00 |
| Nov 12, 2024 | 13.24 | 13.29 | 13.17 | 13.19 | 37002.00 |
| Nov 11, 2024 | 13.25 | 13.33 | 13.21 | 13.28 | 115219.0 |
| Nov 08, 2024 | 13.26 | 13.30 | 13.23 | 13.30 | 36752.00 |
| Nov 07, 2024 | 13.22 | 13.24 | 13.13 | 13.23 | 78019.00 |
| Nov 06, 2024 | 13.16 | 13.17 | 13.07 | 13.13 | 66545.00 |
| Nov 05, 2024 | 13.11 | 13.11 | 13.00 | 13.09 | 68047.00 |
| Nov 04, 2024 | 13.08 | 13.08 | 12.99 | 13.06 | 56826.00 |
| Nov 01, 2024 | 13.07 | 13.19 | 13.06 | 13.12 | 147319.0 |
| Oct 31, 2024 | 13.00 | 13.11 | 13.00 | 13.11 | 86298.00 |
| Oct 30, 2024 | 13.04 | 13.12 | 12.96 | 13.01 | 121889.0 |
| Oct 29, 2024 | 13.13 | 13.15 | 13.02 | 13.07 | 87669.00 |
| Oct 28, 2024 | 13.19 | 13.19 | 13.01 | 13.13 | 104179.0 |
| Oct 25, 2024 | 13.12 | 13.15 | 13.05 | 13.15 | 79239.00 |
| Oct 24, 2024 | 13.05 | 13.08 | 12.99 | 13.03 | 56238.00 |
| Oct 23, 2024 | 13.12 | 13.14 | 13.03 | 13.05 | 82955.00 |
| Oct 22, 2024 | 13.13 | 13.20 | 13.05 | 13.18 | 105342.0 |
| Oct 21, 2024 | 13.03 | 13.10 | 13.02 | 13.10 | 89542.00 |
| Oct 18, 2024 | 13.05 | 13.10 | 12.95 | 13.01 | 147375.0 |
| Oct 17, 2024 | 13.06 | 13.09 | 13.02 | 13.05 | 60530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
15.52
Maximum
Sep 10 2021
12.82
Average
12.95
Median
Nov 06 2020