Eaton Vance Floating-rate Income Trust (EFT)
13.29
-0.11
(-0.82%)
USD |
NYSE |
Apr 24, 11:18
EFT Price: 13.29 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.29 | 13.40 | 13.29 | 13.40 | 68774.00 |
Apr 22, 2024 | 13.32 | 13.32 | 13.27 | 13.28 | 61043.00 |
Apr 19, 2024 | 13.44 | 13.44 | 13.35 | 13.35 | 50180.00 |
Apr 18, 2024 | 13.50 | 13.50 | 13.36 | 13.40 | 70750.00 |
Apr 17, 2024 | 13.41 | 13.45 | 13.33 | 13.45 | 95147.00 |
Apr 16, 2024 | 13.20 | 13.31 | 13.13 | 13.28 | 138326.0 |
Apr 15, 2024 | 13.30 | 13.33 | 13.19 | 13.20 | 87695.00 |
Apr 12, 2024 | 13.41 | 13.41 | 13.27 | 13.28 | 32863.00 |
Apr 11, 2024 | 13.44 | 13.44 | 13.32 | 13.39 | 79628.00 |
Apr 10, 2024 | 13.36 | 13.42 | 13.31 | 13.38 | 69605.00 |
Apr 09, 2024 | 13.40 | 13.42 | 13.25 | 13.39 | 68211.00 |
Apr 08, 2024 | 13.39 | 13.39 | 13.27 | 13.32 | 72919.00 |
Apr 05, 2024 | 13.30 | 13.30 | 13.20 | 13.30 | 63664.00 |
Apr 04, 2024 | 13.36 | 13.36 | 13.21 | 13.23 | 65468.00 |
Apr 03, 2024 | 13.25 | 13.31 | 13.15 | 13.25 | 71452.00 |
Apr 02, 2024 | 13.35 | 13.35 | 13.26 | 13.31 | 136021.0 |
Apr 01, 2024 | 13.40 | 13.42 | 13.30 | 13.33 | 84693.00 |
Mar 28, 2024 | 13.36 | 13.46 | 13.29 | 13.31 | 244408.0 |
Mar 27, 2024 | 13.44 | 13.45 | 13.33 | 13.36 | 86715.00 |
Mar 26, 2024 | 13.26 | 13.40 | 13.23 | 13.37 | 161044.0 |
Mar 25, 2024 | 13.07 | 13.21 | 13.07 | 13.18 | 62730.00 |
Mar 22, 2024 | 13.19 | 13.19 | 13.07 | 13.11 | 105481.0 |
Mar 21, 2024 | 13.18 | 13.21 | 13.14 | 13.15 | 94735.00 |
Mar 20, 2024 | 13.20 | 13.21 | 13.10 | 13.17 | 60232.00 |
Mar 19, 2024 | 13.30 | 13.30 | 13.24 | 13.27 | 56928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
15.52
Maximum
Sep 10 2021
12.84
Average
13.06
Median
Oct 11 2019